logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAXJ) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (AAXJ) share price targets

Complete technical analysis of Ishares Msci (AAXJ) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (AAXJ)

Ishares Msci trades in USA in N A sector.

10 day averaged volume of Ishares Msci is 1020040

Date Daily Closing Price Open High Low Volume
21 Wed Apr 2021 93.60 92.70 93.68 92.47 0.398 times
20 Tue Apr 2021 93.16 93.86 93.97 92.83 1.016 times
19 Mon Apr 2021 93.79 93.91 94.11 93.44 0.411 times
16 Fri Apr 2021 94.10 94.13 94.24 93.79 0.683 times
15 Thu Apr 2021 93.90 93.95 93.98 93.54 0.599 times
14 Wed Apr 2021 93.32 93.81 93.86 93.17 0.68 times
13 Tue Apr 2021 92.88 92.51 93.08 92.35 1.947 times
12 Mon Apr 2021 92.41 92.59 92.59 92.18 2.086 times
09 Fri Apr 2021 93.25 93.04 93.25 92.83 1.251 times
08 Thu Apr 2021 93.93 94.21 94.34 93.91 0.573 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.1 as stoploss in an intra day sell trade for a target of 92.99. However, stock will show a bullish move above 94.1.

Share price targets for Ishares Msci (AAXJ)

Target Type Value
Downside Target 85.80
Downside Target 89.90
Upside Target 94.11
Upside Target 94.20
Upside Target 94.24
Upside Target 94.53
Upside Target 94.98
Upside Target 97.47
Upside Target 99.59
Upside Target 102.44

Intraday share price targets for Ishares Msci (AAXJ)

Target Type Value
Downside Intraday Target 92.68
Downside Intraday Target 91.75
Upside Intraday Target 94.32
Upside Intraday Target 95.03
Downside Intraday Target 93.39

Weekly technical analysis of Ishares Msci (AAXJ)

Date Weekly Closing Price Open High Low Volume
21 Wed Apr 2021 93.60 93.91 94.11 92.47 0.304 times
16 Fri Apr 2021 94.10 92.59 94.24 92.18 1.398 times
09 Fri Apr 2021 93.25 94.23 94.98 92.68 1.514 times
01 Thu Apr 2021 93.71 92.02 94.20 91.69 0.607 times
26 Fri Mar 2021 92.56 94.05 94.53 89.90 1.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Msci (AAXJ)

Date Monthly Closing Price Open High Low Volume
21 Wed Apr 2021 93.60 93.97 94.98 92.18 0.623 times
31 Wed Mar 2021 92.66 96.64 97.47 89.90 0.869 times
26 Fri Feb 2021 94.65 95.72 102.44 93.88 0.999 times
29 Fri Jan 2021 93.52 91.24 99.59 90.06 0.934 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Msci (AAXJ)

Indicator Name Indicator Value Indicator Signal
ADX 25, 31, 10 Sell
MACD -0, -1Buy
Stochastics 56None
CCI -23Sell
RSI 37Sell
OBV 2677300Sell
VWAP 93Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Msci ( (AAXJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares Msci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Msci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.17 and Ishares Msci (AAXJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Msci (AAXJ) stock. Volume based technical analysis of Ishares Msci (AAXJ) stock is negative.

Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme