(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 259140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 46.28 | 44.56 | 46.33 | 44.30 | 1.141 times |
| 18 Thu Apr 2024 | 44.79 | 44.48 | 45.20 | 44.43 | 1.073 times |
| 17 Wed Apr 2024 | 44.51 | 44.67 | 45.17 | 44.43 | 0.795 times |
| 16 Tue Apr 2024 | 44.44 | 44.78 | 44.84 | 44.23 | 0.6 times |
| 15 Mon Apr 2024 | 45.05 | 45.33 | 45.82 | 44.57 | 0.972 times |
| 12 Fri Apr 2024 | 45.16 | 44.72 | 45.25 | 44.64 | 0.825 times |
| 11 Thu Apr 2024 | 45.36 | 45.67 | 45.67 | 44.73 | 0.829 times |
| 10 Wed Apr 2024 | 45.29 | 46.27 | 46.27 | 44.89 | 1.355 times |
| 09 Tue Apr 2024 | 47.72 | 47.54 | 48.04 | 47.54 | 1.389 times |
| 08 Mon Apr 2024 | 47.57 | 47.29 | 47.83 | 47.29 | 1.159 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.2 or till 43.8. Use a stoploss of 46.4 and if the stock hits stoploss, then it can shoot up till 47.59
Share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Target | 42.25 |
| Downside Target | 44.00 |
| Downside Target | 46.23 |
| Upside Target | 48.04 |
| Upside Target | 48.41 |
| Upside Target | 48.70 |
| Upside Target | 48.87 |
| Upside Target | 51.09 |
| Upside Target | 53.84 |
| Upside Target | 53.99 |
Intraday share price targets for Ameris Bancorp (ABCB)
| Target Type | Value |
| Downside Intraday Target | 44.9 |
| Downside Intraday Target | 43.51 |
| Upside Intraday Target | 47 |
| Upside Intraday Target | 47.71 |
| Downside Intraday Target | 45.61 |
Weekly technical analysis of Ameris Bancorp (ABCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 46.28 | 45.33 | 46.33 | 44.23 | 0.824 times |
| 12 Fri Apr 2024 | 45.16 | 47.29 | 48.04 | 44.64 | 0.779 times |
| 05 Fri Apr 2024 | 47.03 | 48.41 | 48.41 | 46.38 | 1.446 times |
| 28 Thu Mar 2024 | 48.38 | 46.94 | 48.70 | 46.23 | 0.607 times |
| 22 Fri Mar 2024 | 46.99 | 45.79 | 48.87 | 45.17 | 0.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 46.28 | 48.41 | 48.41 | 44.23 | 0.575 times |
| 28 Thu Mar 2024 | 48.38 | 45.97 | 48.87 | 44.77 | 0.866 times |
| 29 Thu Feb 2024 | 46.33 | 50.10 | 51.09 | 44.92 | 1.067 times |
| 31 Wed Jan 2024 | 49.64 | 52.41 | 53.99 | 44.00 | 0.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.