(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 436340
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 48.14 | 46.45 | 48.16 | 46.23 | 1.052 times |
26 Tue Mar 2024 | 46.55 | 47.30 | 47.30 | 46.42 | 0.673 times |
25 Mon Mar 2024 | 46.85 | 46.94 | 47.52 | 46.84 | 0.355 times |
22 Fri Mar 2024 | 46.99 | 48.44 | 48.44 | 46.92 | 0.574 times |
21 Thu Mar 2024 | 48.38 | 47.98 | 48.87 | 47.98 | 1.182 times |
20 Wed Mar 2024 | 47.59 | 45.90 | 48.18 | 45.78 | 0.914 times |
19 Tue Mar 2024 | 46.12 | 45.56 | 46.64 | 45.35 | 0.839 times |
18 Mon Mar 2024 | 45.89 | 45.79 | 46.09 | 45.17 | 1.322 times |
15 Fri Mar 2024 | 45.59 | 45.16 | 46.08 | 45.16 | 1.733 times |
14 Thu Mar 2024 | 45.37 | 45.74 | 45.93 | 44.77 | 1.001 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.6, but if it comes below 47.6, then a intra day sell could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 46.75 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 48.7 as target.
Share price targets for Ameris Bancorp (ABCB)
Target Type | Value |
Downside Target | 37.05 |
Downside Target | 42.25 |
Downside Target | 44.00 |
Downside Target | 46.23 |
Downside Target | 47.84 |
Upside Target | 48.16 |
Upside Target | 48.56 |
Upside Target | 48.87 |
Upside Target | 51.09 |
Upside Target | 53.84 |
Upside Target | 53.99 |
Intraday share price targets for Ameris Bancorp (ABCB)
Target Type | Value |
Downside Intraday Target | 46.86 |
Downside Intraday Target | 45.58 |
Upside Intraday Target | 48.79 |
Upside Intraday Target | 49.44 |
Downside Intraday Target | 47.51 |
Weekly technical analysis of Ameris Bancorp (ABCB)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 48.14 | 46.94 | 48.16 | 46.23 | 0.431 times |
22 Fri Mar 2024 | 46.99 | 45.79 | 48.87 | 45.17 | 0.902 times |
15 Fri Mar 2024 | 45.59 | 47.42 | 47.84 | 44.77 | 1.33 times |
08 Fri Mar 2024 | 47.50 | 45.76 | 48.56 | 45.04 | 0.928 times |
01 Fri Mar 2024 | 45.80 | 45.64 | 46.99 | 44.92 | 1.132 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 48.14 | 45.97 | 48.87 | 44.77 | 0.825 times |
29 Thu Feb 2024 | 46.33 | 50.10 | 51.09 | 44.92 | 1.067 times |
31 Wed Jan 2024 | 49.64 | 52.41 | 53.99 | 44.00 | 0.834 times |
29 Fri Dec 2023 | 53.05 | 42.29 | 53.84 | 42.25 | 1.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.66 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ameris Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ameris Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ameris Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ameris Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ameris Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.66 and Ameris Bancorp (ABCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.