Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

10 day averaged volume of Ameris Bancorp is 409560

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 45.89 45.79 46.09 45.17 1.408 times
15 Fri Mar 2024 45.59 45.16 46.08 45.16 1.846 times
14 Thu Mar 2024 45.37 45.74 45.93 44.77 1.067 times
13 Wed Mar 2024 46.08 46.08 47.01 45.84 1.499 times
12 Tue Mar 2024 46.48 47.11 47.15 46.18 0.696 times
11 Mon Mar 2024 47.40 47.42 47.84 47.16 0.6 times
08 Fri Mar 2024 47.50 48.31 48.56 47.42 0.7 times
07 Thu Mar 2024 47.57 48.14 48.43 47.37 0.827 times
06 Wed Mar 2024 47.42 47.39 48.23 46.30 0.756 times
05 Tue Mar 2024 47.39 45.20 47.91 45.04 1.355 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.5 or till 44.5. Use a stoploss of 46.26 and if the stock hits stoploss, then it can shoot up till 47.04

Share price targets for Ameris Bancorp (ABCB)

Target Type Value
Downside Target 37.05
Downside Target 42.25
Downside Target 44.00
Upside Target 46.99
Upside Target 47.16
Upside Target 47.84
Upside Target 48.56
Upside Target 51.09
Upside Target 53.84
Upside Target 53.99

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type Value
Downside Intraday Target 45.34
Downside Intraday Target 44.8
Upside Intraday Target 46.26
Upside Intraday Target 46.64
Downside Intraday Target 45.72

Weekly technical analysis of Ameris Bancorp (ABCB)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 45.89 45.79 46.09 45.17 0.247 times
15 Fri Mar 2024 45.59 47.42 47.84 44.77 1.33 times
08 Fri Mar 2024 47.50 45.76 48.56 45.04 0.928 times
01 Fri Mar 2024 45.80 45.64 46.99 44.92 1.132 times
23 Fri Feb 2024 45.88 46.65 47.16 45.48 0.651 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 45.89 45.97 48.56 44.77 0.554 times
29 Thu Feb 2024 46.33 50.10 51.09 44.92 1.067 times
31 Wed Jan 2024 49.64 52.41 53.99 44.00 0.834 times
29 Fri Dec 2023 53.05 42.29 53.84 42.25 1.414 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.

Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ameris Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.47 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ameris Bancorp in short term and the sell signal is strong.

Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ameris Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ameris Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.47 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme