(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets
Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)
Ameris Bancorp trades in USA in Finance sector.
10 day averaged volume of Ameris Bancorp is 402430
|Date||Daily Closing Price||Open||High||Low||Volume|
|15 Thu Apr 2021||50.37||50.77||50.77||48.91||0.802 times|
|14 Wed Apr 2021||50.64||49.99||51.45||49.99||0.965 times|
|13 Tue Apr 2021||50.26||52.11||52.11||50.17||1.079 times|
|12 Mon Apr 2021||52.28||52.44||53.22||51.92||0.924 times|
|09 Fri Apr 2021||52.10||52.00||52.35||51.33||0.649 times|
|08 Thu Apr 2021||51.47||51.63||51.75||49.98||1.16 times|
|07 Wed Apr 2021||51.93||52.38||52.67||51.61||1.327 times|
|06 Tue Apr 2021||52.87||53.15||53.92||52.60||0.919 times|
|05 Mon Apr 2021||53.28||53.83||54.30||52.82||0.935 times|
|01 Thu Apr 2021||53.24||52.68||53.53||52.12||0.781 times|
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.2, but if it comes above 51.2, then a intra day buy could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 49.4 as target. However if you take a buy trade in stock , then use 51.2 as stoploss and 52.67 as target.
Share price targets for Ameris Bancorp (ABCB)
Intraday share price targets for Ameris Bancorp (ABCB)
|Downside Intraday Target||48.45|
|Downside Intraday Target||46.52|
|Upside Intraday Target||52.76|
|Upside Intraday Target||55.14|
|Upside Intraday Target||50.83|
Weekly technical analysis of Ameris Bancorp (ABCB)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|15 Thu Apr 2021||50.37||52.44||53.22||48.91||0.755 times|
|09 Fri Apr 2021||52.10||53.83||54.30||49.98||1.093 times|
|01 Thu Apr 2021||53.24||53.97||55.35||52.12||0.695 times|
|26 Fri Mar 2021||54.94||55.87||55.87||50.80||0.724 times|
|19 Fri Mar 2021||55.98||55.85||57.81||53.82||1.627 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ameris Bancorp (ABCB)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|15 Thu Apr 2021||50.37||52.68||54.30||48.91||0.294 times|
|31 Wed Mar 2021||52.51||48.85||57.81||48.30||2.134 times|
|26 Fri Feb 2021||47.64||39.87||50.91||39.16||0.654 times|
|29 Fri Jan 2021||39.11||38.62||45.18||36.60||1.086 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ameris Bancorp (ABCB)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||17, 30, 28||Sell|
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.
Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ameris Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.8 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.
Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.