logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABCB) Ameris Bancorp complete technical analysis [charts+indicators] | Buy/Sell Ameris Bancorp | (ABCB) share price targets

Complete technical analysis of Ameris Bancorp (ABCB) by charts plus indicators, forecast predictions and share price targets for Ameris Bancorp (ABCB)

Ameris Bancorp trades in USA in Finance sector.

10 day averaged volume of Ameris Bancorp is 402430

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 50.37 50.77 50.77 48.91 0.802 times
14 Wed Apr 2021 50.64 49.99 51.45 49.99 0.965 times
13 Tue Apr 2021 50.26 52.11 52.11 50.17 1.079 times
12 Mon Apr 2021 52.28 52.44 53.22 51.92 0.924 times
09 Fri Apr 2021 52.10 52.00 52.35 51.33 0.649 times
08 Thu Apr 2021 51.47 51.63 51.75 49.98 1.16 times
07 Wed Apr 2021 51.93 52.38 52.67 51.61 1.327 times
06 Tue Apr 2021 52.87 53.15 53.92 52.60 0.919 times
05 Mon Apr 2021 53.28 53.83 54.30 52.82 0.935 times
01 Thu Apr 2021 53.24 52.68 53.53 52.12 0.781 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.2, but if it comes above 51.2, then a intra day buy could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 49.4 as target. However if you take a buy trade in stock , then use 51.2 as stoploss and 52.67 as target.

Share price targets for Ameris Bancorp (ABCB)

Target Type Value
Downside Target 34.57
Downside Target 36.60
Downside Target 39.16
Downside Target 45.18
Downside Target 48.30
Downside Target 49.98
Upside Target 52.12
Upside Target 53.22
Upside Target 54.30
Upside Target 55.35
Upside Target 55.87
Upside Target 57.81

Intraday share price targets for Ameris Bancorp (ABCB)

Target Type Value
Downside Intraday Target 48.45
Downside Intraday Target 46.52
Upside Intraday Target 52.76
Upside Intraday Target 55.14
Upside Intraday Target 50.83

Weekly technical analysis of Ameris Bancorp (ABCB)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 50.37 52.44 53.22 48.91 0.755 times
09 Fri Apr 2021 52.10 53.83 54.30 49.98 1.093 times
01 Thu Apr 2021 53.24 53.97 55.35 52.12 0.695 times
26 Fri Mar 2021 54.94 55.87 55.87 50.80 0.724 times
19 Fri Mar 2021 55.98 55.85 57.81 53.82 1.627 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ameris Bancorp (ABCB)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 50.37 52.68 54.30 48.91 0.294 times
31 Wed Mar 2021 52.51 48.85 57.81 48.30 2.134 times
26 Fri Feb 2021 47.64 39.87 50.91 39.16 0.654 times
29 Fri Jan 2021 39.11 38.62 45.18 36.60 1.086 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ameris Bancorp (ABCB)

Indicator Name Indicator Value Indicator Signal
ADX 17, 30, 28 Sell
MACD 1, 1Sell
Stochastics 16Sell
CCI -127Sell
RSI 44Sell
OBV -839600Sell
VWAP 52Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ameris Bancorp ( (ABCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ameris Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ameris Bancorp in short term but the sell signal is initial and weak.

Ameris Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ameris Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ameris Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.8 and Ameris Bancorp (ABCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ameris Bancorp (ABCB) stock. Volume based technical analysis of Ameris Bancorp (ABCB) stock is negative.

Ameris Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme