Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABTX) Allegiance Bancshares complete technical analysis [charts+indicators] | Buy/Sell Allegiance Bancshares | (ABTX) share price targets

Complete technical analysis of Allegiance Bancshares (ABTX) by charts plus indicators, forecast predictions and share price targets for Allegiance Bancshares (ABTX)

Allegiance Bancshares trades in USA in Finance sector.

10 day averaged volume of Allegiance Bancshares is 127640

Date Daily Closing Price Open High Low Volume
30 Fri Sep 2022 41.63 42.22 42.57 41.21 12.606 times
29 Thu Sep 2022 41.99 43.49 43.49 41.88 0.655 times
28 Wed Sep 2022 43.71 42.41 44.35 42.37 0.917 times
27 Tue Sep 2022 42.41 44.24 44.93 42.27 0.936 times
26 Mon Sep 2022 43.97 44.74 45.93 43.97 2.35 times
23 Fri Sep 2022 43.90 43.40 43.96 43.17 0.915 times
22 Thu Sep 2022 43.72 44.07 44.11 43.14 0.648 times
21 Wed Sep 2022 44.06 44.25 44.72 43.98 0.43 times
20 Tue Sep 2022 44.22 44.27 44.66 43.84 0.362 times
19 Mon Sep 2022 44.19 43.55 44.45 43.55 0.556 times

Stock of Allegiance Bancshares (ABTX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.9, but if it comes above 41.9, then a intra day buy could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 40.7 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 42.9 as target.

Share price targets for Allegiance Bancshares (ABTX)

Target Type Value
Downside Target 37.04
Downside Target 40.50
Upside Target 42.58
Upside Target 43.12
Upside Target 43.14
Upside Target 44.20
Upside Target 44.24
Upside Target 44.72
Upside Target 45.93
Upside Target 46.96

Intraday share price targets for Allegiance Bancshares (ABTX)

Target Type Value
Downside Intraday Target 39.92
Downside Intraday Target 38.2
Upside Intraday Target 44.64
Upside Intraday Target 47.64
Upside Intraday Target 42.92

Weekly technical analysis of Allegiance Bancshares (ABTX)

Date Weekly Closing Price Open High Low Volume
30 Fri Sep 2022 41.63 44.74 45.93 41.21 5.999 times
23 Fri Sep 2022 43.90 43.55 44.72 43.14 0.605 times
16 Fri Sep 2022 43.88 42.32 44.20 40.80 2.198 times
09 Fri Sep 2022 42.27 42.44 42.58 40.50 5.702 times
02 Fri Sep 2022 42.15 42.60 43.12 41.89 0.193 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Allegiance Bancshares (ABTX)

Date Monthly Closing Price Open High Low Volume
30 Fri Sep 2022 41.63 42.27 45.93 40.50 2.356 times
31 Wed Aug 2022 42.36 43.88 46.96 41.87 1.127 times
29 Fri Jul 2022 44.04 37.63 44.24 37.55 0.788 times
30 Thu Jun 2022 37.76 40.45 41.17 37.04 1.28 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Allegiance Bancshares (ABTX)

Price action analysis of Allegiance Bancshares ( (ABTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiance Bancshares ( (ABTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiance Bancshares ( (ABTX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Allegiance Bancshares ( (ABTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegiance Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allegiance Bancshares in short term and the sell signal is strong.

Allegiance Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allegiance Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allegiance Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.38 and Allegiance Bancshares (ABTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allegiance Bancshares (ABTX) stock. Volume based technical analysis of Allegiance Bancshares (ABTX) stock is negative.

Allegiance Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allegiance Bancshares ( (ABTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiance Bancshares ( (ABTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allegiance Bancshares ( (ABTX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Allegiance Bancshares ( (ABTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allegiance Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allegiance Bancshares in short term and the sell signal is strong.

Allegiance Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allegiance Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allegiance Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.38 and Allegiance Bancshares (ABTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allegiance Bancshares (ABTX) stock. Volume based technical analysis of Allegiance Bancshares (ABTX) stock is negative.

Allegiance Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme