Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets

Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)

Associated Capital trades in USA in Finance sector.

10 day averaged volume of Associated Capital is 11600

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 32.61 32.42 32.61 31.32 0.647 times
26 Tue Mar 2024 32.00 32.90 32.90 31.87 2.19 times
25 Mon Mar 2024 32.88 32.82 33.12 32.66 2.379 times
22 Fri Mar 2024 32.81 32.80 33.20 32.50 0.828 times
21 Thu Mar 2024 33.63 33.44 33.69 33.33 0.578 times
20 Wed Mar 2024 33.77 32.99 33.77 32.99 0.552 times
19 Tue Mar 2024 33.21 33.28 33.65 33.20 0.474 times
18 Mon Mar 2024 33.33 33.35 34.05 33.33 0.328 times
15 Fri Mar 2024 33.98 33.47 33.98 33.09 0.724 times
14 Thu Mar 2024 33.29 33.35 33.55 33.00 1.302 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.9, but if it comes above 32.9, then a intra day buy could be more profitable.
If you take a sell trade below 32.9, then use 32.9 as stoploss and 32.3 as target. However if you take a buy trade in stock , then use 32.9 as stoploss and 33.29 as target.

Share price targets for Associated Capital (AC)

Target Type Value
Downside Target 31.32
Downside Target 32.00
Upside Target 33.58
Upside Target 33.98
Upside Target 34.05
Upside Target 34.23
Upside Target 34.25
Upside Target 34.92
Upside Target 35.75
Upside Target 36.72

Intraday share price targets for Associated Capital (AC)

Target Type Value
Downside Intraday Target 31.58
Downside Intraday Target 30.55
Upside Intraday Target 33.38
Upside Intraday Target 34.15
Downside Intraday Target 32.35

Weekly technical analysis of Associated Capital (AC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 32.61 32.82 33.12 31.32 1.891 times
22 Fri Mar 2024 32.81 33.35 34.05 32.50 0.742 times
15 Fri Mar 2024 33.98 33.20 33.98 32.53 1.268 times
08 Fri Mar 2024 33.44 33.27 34.25 32.89 1.589 times
01 Fri Mar 2024 33.30 32.94 33.56 32.73 1.151 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Associated Capital (AC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 32.61 33.41 34.25 31.32 1.757 times
29 Thu Feb 2024 33.50 33.62 34.23 32.09 1.12 times
31 Wed Jan 2024 34.01 35.32 35.75 33.58 0.582 times
29 Fri Dec 2023 35.71 33.44 36.72 33.02 1.326 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Associated Capital (AC)

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.

Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Associated Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.92 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.

Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Associated Capital in short term and the sell signal is strong.

Associated Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Associated Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.92 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.

Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme