Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets

Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)

Associated Capital trades in USA in Finance sector.

10 day averaged volume of Associated Capital is 2700

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	37.22	37.22	37.93	37.22	0.222 times
10 Thu Jul 2025	37.53	37.31	37.54	37.13	2.704 times
09 Wed Jul 2025	37.46	37.10	37.53	37.10	0.333 times
08 Tue Jul 2025	37.30	37.74	37.74	37.14	1 times
07 Mon Jul 2025	37.56	37.22	37.56	37.22	1.074 times
03 Thu Jul 2025	37.36	37.30	37.47	37.30	0.444 times
02 Wed Jul 2025	37.43	37.21	37.45	37.21	0.481 times
01 Tue Jul 2025	37.45	37.26	37.45	37.26	0.37 times
30 Mon Jun 2025	37.50	37.61	37.61	37.11	1.296 times
27 Fri Jun 2025	37.54	37.50	37.80	37.10	1.481 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.3, but if it comes above 37.3, then a intra day buy could be more profitable.
If you take a sell trade below 37.3, then use 37.3 as stoploss and 37.1 as target. However if you take a buy trade in stock , then use 37.3 as stoploss and 37.44 as target.

Share price targets for Associated Capital (AC)

Target Type	Value
Downside Target	29.18
Downside Target	34.30
Downside Target	37.10
Upside Target	37.93
Upside Target	38.00
Upside Target	38.23
Upside Target	38.28
Upside Target	38.84
Upside Target	39.04
Upside Target	39.18
Upside Target	39.20

Intraday share price targets for Associated Capital (AC)

Target Type	Value
Downside Intraday Target	36.9
Downside Intraday Target	36.59
Upside Intraday Target	37.73
Upside Intraday Target	38.25
Upside Intraday Target	37.42

Weekly technical analysis of Associated Capital (AC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	37.22	37.22	37.93	37.10	2.057 times
03 Thu Jul 2025	37.36	37.61	37.61	37.11	0.422 times
27 Fri Jun 2025	37.54	37.21	38.23	37.10	1.677 times
20 Fri Jun 2025	37.34	37.45	38.00	37.11	0.707 times
13 Fri Jun 2025	37.53	37.88	38.28	37.20	0.753 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Associated Capital (AC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	37.22	37.26	37.93	37.10	0.286 times
30 Mon Jun 2025	37.50	37.83	39.04	37.10	0.901 times
30 Fri May 2025	37.32	36.41	38.84	34.30	0.558 times
30 Wed Apr 2025	36.12	38.30	39.18	29.18	1.17 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Associated Capital (AC)

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Associated Capital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.

Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Associated Capital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Associated Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.48 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.

Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.