(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Associated Capital is 8840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 34.02 | 33.88 | 34.22 | 33.75 | 0.656 times |
| 27 Thu Jun 2024 | 34.14 | 33.80 | 34.23 | 33.75 | 1.64 times |
| 26 Wed Jun 2024 | 34.10 | 33.42 | 34.10 | 33.42 | 0.192 times |
| 25 Tue Jun 2024 | 34.28 | 33.86 | 34.50 | 33.86 | 2.262 times |
| 24 Mon Jun 2024 | 34.36 | 33.82 | 34.43 | 33.59 | 1.075 times |
| 21 Fri Jun 2024 | 34.11 | 33.29 | 34.27 | 31.79 | 3.348 times |
| 20 Thu Jun 2024 | 34.17 | 33.75 | 34.22 | 33.67 | 0.339 times |
| 18 Tue Jun 2024 | 33.93 | 34.01 | 34.06 | 33.88 | 0.441 times |
| 18 Tue Jun 2024 | 33.93 | 34.01 | 34.06 | 33.88 | 0.441 times |
| 17 Mon Jun 2024 | 33.90 | 33.20 | 33.90 | 33.20 | 0.181 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34 as stoploss in an intra day buy trade for a target of 34.2. However, stock will show a bearish move below 34.
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 31.12 |
| Downside Target | 32.91 |
| Upside Target | 34.06 |
| Upside Target | 34.23 |
| Upside Target | 34.25 |
| Upside Target | 34.27 |
| Upside Target | 34.50 |
| Upside Target | 34.60 |
| Upside Target | 34.68 |
| Upside Target | 34.75 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 33.46 |
| Downside Intraday Target | 32.9 |
| Upside Intraday Target | 34.54 |
| Upside Intraday Target | 35.06 |
| Downside Intraday Target | 33.98 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 34.02 | 33.82 | 34.50 | 33.42 | 1.411 times |
| 21 Fri Jun 2024 | 34.11 | 34.01 | 34.27 | 31.79 | 6.636 times |
| 18 Tue Jun 2024 | 33.93 | 33.20 | 34.06 | 33.20 | 0.423 times |
| 14 Fri Jun 2024 | 33.78 | 33.88 | 34.75 | 32.04 | 0.992 times |
| 07 Fri Jun 2024 | 34.24 | 33.85 | 34.68 | 33.72 | 1.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 34.02 | 33.85 | 34.75 | 31.79 | 1.438 times |
| 31 Fri May 2024 | 34.35 | 32.22 | 34.60 | 31.12 | 1.288 times |
| 30 Tue Apr 2024 | 32.49 | 32.49 | 32.91 | 31.55 | 0.368 times |
| 28 Thu Mar 2024 | 32.71 | 33.41 | 34.25 | 31.32 | 1.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.
Associated Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.15 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.
Associated Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.15 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.