(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Associated Capital is 4518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 33.46 | 33.86 | 33.86 | 33.46 | 0.155 times |
| 01 Thu Aug 2024 | 33.71 | 33.71 | 34.16 | 33.71 | 0.598 times |
| 31 Wed Jul 2024 | 34.03 | 33.44 | 34.16 | 32.30 | 0.347 times |
| 30 Tue Jul 2024 | 33.75 | 33.42 | 34.07 | 33.42 | 0.807 times |
| 29 Mon Jul 2024 | 33.64 | 33.75 | 34.21 | 32.91 | 3.724 times |
| 26 Fri Jul 2024 | 33.51 | 33.18 | 33.71 | 33.12 | 0.354 times |
| 25 Thu Jul 2024 | 33.46 | 32.76 | 34.02 | 32.76 | 1.191 times |
| 24 Wed Jul 2024 | 33.03 | 32.33 | 33.19 | 32.33 | 0.493 times |
| 23 Tue Jul 2024 | 32.81 | 32.78 | 33.23 | 32.78 | 0.509 times |
| 22 Mon Jul 2024 | 32.90 | 32.59 | 33.17 | 32.20 | 1.064 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.8 as stoploss in an intra day sell trade for a target of 32.29. However, stock will show a bullish move above 33.8.
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 28.58 |
| Downside Target | 29.57 |
| Downside Target | 31.12 |
| Downside Target | 33.29 |
| Downside Target | 33.46 |
| Upside Target | 34.02 |
| Upside Target | 34.16 |
| Upside Target | 34.21 |
| Upside Target | 34.60 |
| Upside Target | 34.75 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 32.44 |
| Downside Intraday Target | 31.41 |
| Upside Intraday Target | 34.35 |
| Upside Intraday Target | 35.23 |
| Downside Intraday Target | 33.32 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 33.46 | 33.75 | 34.21 | 32.30 | 1.559 times |
| 26 Fri Jul 2024 | 33.51 | 32.59 | 34.02 | 32.20 | 0.571 times |
| 19 Fri Jul 2024 | 32.87 | 29.80 | 33.22 | 29.80 | 0.169 times |
| 12 Fri Jul 2024 | 30.00 | 30.24 | 31.30 | 28.58 | 8.777 times |
| 05 Fri Jul 2024 | 29.65 | 32.76 | 33.29 | 29.57 | 0.975 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 33.46 | 33.71 | 34.16 | 33.46 | 0.012 times |
| 31 Wed Jul 2024 | 34.03 | 34.00 | 34.21 | 28.58 | 2.303 times |
| 28 Fri Jun 2024 | 34.02 | 33.85 | 34.75 | 31.79 | 1.438 times |
| 31 Fri May 2024 | 34.35 | 32.22 | 34.60 | 31.12 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Associated Capital in short term and the buy signal is strong.
Associated Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Associated Capital in short term and the buy signal is strong.
Associated Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.