(AC) Associated Capital complete technical analysis [charts+indicators] | Buy/Sell Associated Capital | (AC) share price targets
Complete technical analysis of Associated Capital (AC) by charts plus indicators, forecast predictions and share price targets for Associated Capital (AC)
Associated Capital trades in USA in Finance sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Associated Capital is 3985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 32.55 | 32.51 | 33.08 | 32.51 | 0.555 times |
| 05 Mon Aug 2024 | 32.67 | 33.08 | 33.20 | 32.63 | 0.728 times |
| 02 Fri Aug 2024 | 33.46 | 33.86 | 33.86 | 33.46 | 0.176 times |
| 01 Thu Aug 2024 | 33.71 | 33.71 | 34.16 | 33.71 | 0.678 times |
| 31 Wed Jul 2024 | 34.03 | 33.44 | 34.16 | 32.30 | 0.394 times |
| 30 Tue Jul 2024 | 33.75 | 33.42 | 34.07 | 33.42 | 0.915 times |
| 29 Mon Jul 2024 | 33.64 | 33.75 | 34.21 | 32.91 | 4.222 times |
| 26 Fri Jul 2024 | 33.51 | 33.18 | 33.71 | 33.12 | 0.402 times |
| 25 Thu Jul 2024 | 33.46 | 32.76 | 34.02 | 32.76 | 1.35 times |
| 24 Wed Jul 2024 | 33.03 | 32.33 | 33.19 | 32.33 | 0.559 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.3 or till 29.8. Use a stoploss of 32.56 and if the stock hits stoploss, then it can shoot up till 33.82
Share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Target | 28.58 |
| Downside Target | 29.80 |
| Downside Target | 31.12 |
| Upside Target | 33.20 |
| Upside Target | 33.22 |
| Upside Target | 34.02 |
| Upside Target | 34.16 |
| Upside Target | 34.21 |
| Upside Target | 34.60 |
| Upside Target | 34.75 |
Intraday share price targets for Associated Capital (AC)
| Target Type | Value |
| Downside Intraday Target | 32.31 |
| Downside Intraday Target | 32.06 |
| Upside Intraday Target | 33 |
| Upside Intraday Target | 33.44 |
| Upside Intraday Target | 32.75 |
Weekly technical analysis of Associated Capital (AC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 32.55 | 33.08 | 33.20 | 32.51 | 0.201 times |
| 02 Fri Aug 2024 | 33.46 | 33.75 | 34.21 | 32.30 | 1.559 times |
| 26 Fri Jul 2024 | 33.51 | 32.59 | 34.02 | 32.20 | 0.571 times |
| 19 Fri Jul 2024 | 32.87 | 29.80 | 33.22 | 29.80 | 0.169 times |
| 12 Fri Jul 2024 | 30.00 | 30.24 | 31.30 | 28.58 | 8.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Associated Capital (AC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 32.55 | 33.71 | 34.16 | 32.51 | 0.031 times |
| 31 Wed Jul 2024 | 34.03 | 34.00 | 34.21 | 28.58 | 2.303 times |
| 28 Fri Jun 2024 | 34.02 | 33.85 | 34.75 | 31.79 | 1.438 times |
| 31 Fri May 2024 | 34.35 | 32.22 | 34.60 | 31.12 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Capital (AC)
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Capital ( (AC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Associated Capital ( (AC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Associated Capital ( (AC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Associated Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Associated Capital in short term but the sell signal is initial and weak.
Associated Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Associated Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Associated Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and Associated Capital (AC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Associated Capital (AC) stock. Volume based technical analysis of Associated Capital (AC) stock is negative.
Associated Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.