Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets

Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)

Acadia Healthcare trades in USA in Health Care sector.

10 day averaged volume of Acadia Healthcare is 715380

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 79.22 78.59 80.03 78.39 1.086 times
27 Wed Mar 2024 78.34 77.44 78.38 77.10 0.686 times
26 Tue Mar 2024 76.80 76.58 76.95 76.06 0.863 times
25 Mon Mar 2024 76.25 76.60 76.97 76.10 0.594 times
22 Fri Mar 2024 76.49 75.22 76.50 75.00 0.814 times
21 Thu Mar 2024 75.54 77.47 77.47 75.40 1.436 times
20 Wed Mar 2024 77.11 78.55 78.55 76.21 0.739 times
19 Tue Mar 2024 78.50 78.17 78.87 77.25 0.719 times
18 Mon Mar 2024 78.15 78.43 78.92 77.59 0.968 times
15 Fri Mar 2024 77.79 78.32 79.09 77.20 2.079 times

My analysis of stock is bearish for shortterm, and stock might move down till 76.7 or till 73. Use a stoploss of 79.84 and if the stock hits stoploss, then it can shoot up till 82.93

Share price targets for Acadia Healthcare (ACHC)

Target Type Value
Downside Target 69.81
Downside Target 75.00
Upside Target 80.03
Upside Target 81.66
Upside Target 81.82
Upside Target 82.53
Upside Target 86.56
Upside Target 87.39
Upside Target 87.77

Intraday share price targets for Acadia Healthcare (ACHC)

Target Type Value
Downside Intraday Target 76.84
Downside Intraday Target 74.47
Upside Intraday Target 80.81
Upside Intraday Target 82.41
Downside Intraday Target 78.44

Weekly technical analysis of Acadia Healthcare (ACHC)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 79.22 76.60 80.03 76.06 0.691 times
22 Fri Mar 2024 76.49 78.43 78.92 75.00 0.601 times
15 Fri Mar 2024 77.79 81.82 81.82 75.64 2.62 times
08 Fri Mar 2024 81.81 84.00 86.56 81.66 0.582 times
01 Fri Mar 2024 83.99 83.95 87.77 82.53 2.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Healthcare (ACHC)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 79.22 83.78 86.56 75.00 1.343 times
29 Thu Feb 2024 83.45 82.35 87.77 78.44 0.891 times
31 Wed Jan 2024 82.14 76.97 87.39 75.94 1.118 times
29 Fri Dec 2023 77.76 72.72 79.67 70.15 0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acadia Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.41 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acadia Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acadia Healthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acadia Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.41 and Acadia Healthcare (ACHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme