Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets

Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)

Acadia Healthcare trades in USA in Health Care sector.

10 day averaged volume of Acadia Healthcare is 768460

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 78.15 78.43 78.92 77.59 0.901 times
15 Fri Mar 2024 77.79 78.32 79.09 77.20 1.935 times
14 Thu Mar 2024 78.87 77.87 78.91 76.57 1.026 times
13 Wed Mar 2024 78.36 80.16 81.14 75.64 2.016 times
12 Tue Mar 2024 80.31 80.54 80.87 79.38 1.359 times
11 Mon Mar 2024 80.53 81.82 81.82 80.37 0.901 times
08 Fri Mar 2024 81.81 83.74 84.44 81.66 0.806 times
07 Thu Mar 2024 83.66 85.09 85.96 83.47 0.622 times
06 Wed Mar 2024 84.72 84.49 85.50 84.49 0.361 times
05 Tue Mar 2024 84.73 85.34 85.89 84.22 0.391 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80, but if it comes above 80, then a intra day buy could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 76.8 as target. However if you take a buy trade in stock , then use 80 as stoploss and 82.75 as target.

Share price targets for Acadia Healthcare (ACHC)

Target Type Value
Downside Target 69.81
Downside Target 75.64
Upside Target 81.66
Upside Target 82.48
Upside Target 82.53
Upside Target 85.56
Upside Target 86.56
Upside Target 87.39
Upside Target 87.77

Intraday share price targets for Acadia Healthcare (ACHC)

Target Type Value
Downside Intraday Target 77.52
Downside Intraday Target 76.89
Upside Intraday Target 78.85
Upside Intraday Target 79.55
Upside Intraday Target 78.22

Weekly technical analysis of Acadia Healthcare (ACHC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 78.15 78.43 78.92 77.59 0.125 times
15 Fri Mar 2024 77.79 81.82 81.82 75.64 2.62 times
08 Fri Mar 2024 81.81 84.00 86.56 81.66 0.582 times
01 Fri Mar 2024 83.99 83.95 87.77 82.53 2.281 times
23 Fri Feb 2024 84.29 82.53 85.56 82.48 0.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Healthcare (ACHC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 78.15 83.78 86.56 75.64 0.857 times
29 Thu Feb 2024 83.45 82.35 87.77 78.44 0.891 times
31 Wed Jan 2024 82.14 76.97 87.39 75.94 1.118 times
29 Fri Dec 2023 77.76 72.72 79.67 70.15 0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.

Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acadia Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.78 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.

Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acadia Healthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Acadia Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.78 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme