Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACHC) Acadia Healthcare complete technical analysis [charts+indicators] | Buy/Sell Acadia Healthcare | (ACHC) share price targets

Complete technical analysis of Acadia Healthcare (ACHC) by charts plus indicators, forecast predictions and share price targets for Acadia Healthcare (ACHC)

Acadia Healthcare trades in USA in Health Care sector.

10 day averaged volume of Acadia Healthcare is 2819340

Date Daily Closing Price Open High Low Volume
12 Fri Sep 2025 21.73 22.26 22.26 21.61 0.763 times
11 Thu Sep 2025 22.31 21.16 22.48 21.16 0.803 times
10 Wed Sep 2025 21.06 22.64 22.86 20.91 1.511 times
09 Tue Sep 2025 23.30 22.52 23.60 21.87 0.931 times
08 Mon Sep 2025 22.54 23.99 23.99 22.52 1.024 times
05 Fri Sep 2025 23.72 23.70 24.42 23.53 0.717 times
04 Thu Sep 2025 23.65 23.34 23.91 22.88 1.068 times
03 Wed Sep 2025 23.33 23.53 23.73 23.19 0.959 times
02 Tue Sep 2025 23.45 22.71 23.48 22.28 1.041 times
29 Fri Aug 2025 22.96 22.74 23.34 22.61 0.973 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.5 as stoploss in an intra day buy trade for a target of 22.37. However, stock will show a bearish move below 21.5.

Share price targets for Acadia Healthcare (ACHC)

Target Type Value
Downside Target 17.13
Downside Target 20.35
Downside Target 20.91
Upside Target 22.16
Upside Target 23.27
Upside Target 23.34
Upside Target 23.99
Upside Target 24.42
Upside Target 25.04
Upside Target 28.48

Intraday share price targets for Acadia Healthcare (ACHC)

Target Type Value
Downside Intraday Target 20.43
Downside Intraday Target 19.13
Upside Intraday Target 23.51
Upside Intraday Target 25.29
Upside Intraday Target 22.21

Weekly technical analysis of Acadia Healthcare (ACHC)

Date Weekly Closing Price Open High Low Volume
12 Fri Sep 2025 21.73 23.99 23.99 20.91 1.329 times
05 Fri Sep 2025 23.72 22.71 24.42 22.28 3.891 times
29 Fri Aug 2025 22.96 22.74 23.34 22.61 0.246 times
29 Fri Aug 2025 22.96 22.24 23.34 21.44 1.145 times
22 Fri Aug 2025 22.44 21.24 22.68 21.06 0.685 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Healthcare (ACHC)

Date Monthly Closing Price Open High Low Volume
12 Fri Sep 2025 21.73 22.71 24.42 20.91 0.445 times
29 Fri Aug 2025 22.96 21.68 23.34 17.13 1.581 times
31 Thu Jul 2025 21.77 22.69 25.04 21.58 0.862 times
30 Mon Jun 2025 22.69 22.55 23.27 20.35 0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Healthcare (ACHC)

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acadia Healthcare in short term but the sell signal is initial and weak.

Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acadia Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acadia Healthcare in short term but the sell signal is initial and weak.

Acadia Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acadia Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.

Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme