(ACNB) Acnb Corporation complete technical analysis [charts+indicators] | Buy/Sell Acnb Corporation | (ACNB) share price targets
Complete technical analysis of Acnb Corporation (ACNB) by charts plus indicators, forecast predictions and share price targets for Acnb Corporation (ACNB)
Acnb Corporation trades in USA in Finance sector.
10 day averaged volume of Acnb Corporation is 46570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 42.84 | 43.78 | 43.78 | 42.84 | 0.32 times |
| 10 Thu Jul 2025 | 44.16 | 44.39 | 44.46 | 44.16 | 0.339 times |
| 09 Wed Jul 2025 | 44.06 | 44.48 | 44.48 | 43.87 | 0.371 times |
| 08 Tue Jul 2025 | 43.97 | 44.61 | 44.61 | 43.95 | 0.402 times |
| 07 Mon Jul 2025 | 43.90 | 44.90 | 44.97 | 43.72 | 0.584 times |
| 03 Thu Jul 2025 | 44.68 | 44.50 | 45.10 | 44.21 | 0.384 times |
| 02 Wed Jul 2025 | 44.23 | 43.10 | 44.49 | 43.10 | 0.434 times |
| 01 Tue Jul 2025 | 43.72 | 43.05 | 44.53 | 42.94 | 0.472 times |
| 30 Mon Jun 2025 | 42.84 | 43.06 | 43.61 | 42.67 | 0.782 times |
| 27 Fri Jun 2025 | 43.00 | 42.97 | 43.49 | 42.38 | 5.643 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.9 or till 45.4. Use a stoploss of 42.72 and if this stock hits its stoploss, then it can fall down till 41.5
Share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Target | 35.70 |
| Downside Target | 38.50 |
| Downside Target | 40.15 |
| Downside Target | 41.83 |
| Upside Target | 43.00 |
| Upside Target | 43.49 |
| Upside Target | 43.61 |
| Upside Target | 44.39 |
| Upside Target | 44.42 |
| Upside Target | 44.97 |
| Upside Target | 45.10 |
Intraday share price targets for Acnb Corporation (ACNB)
| Target Type | Value |
| Downside Intraday Target | 42.13 |
| Downside Intraday Target | 41.42 |
| Upside Intraday Target | 44.26 |
| Upside Intraday Target | 45.68 |
| Upside Intraday Target | 43.55 |
Weekly technical analysis of Acnb Corporation (ACNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 42.84 | 44.90 | 44.97 | 42.84 | 0.973 times |
| 03 Thu Jul 2025 | 44.68 | 43.06 | 45.10 | 42.67 | 0.254 times |
| 27 Fri Jun 2025 | 43.00 | 41.18 | 43.49 | 40.71 | 4.427 times |
| 20 Fri Jun 2025 | 41.29 | 40.15 | 41.83 | 40.15 | 0.568 times |
| 13 Fri Jun 2025 | 41.11 | 41.65 | 43.00 | 40.91 | 1.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acnb Corporation (ACNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 42.84 | 43.05 | 45.10 | 42.84 | 0.208 times |
| 30 Mon Jun 2025 | 42.84 | 41.08 | 43.61 | 40.15 | 1.799 times |
| 30 Fri May 2025 | 41.57 | 41.68 | 44.39 | 40.99 | 0.56 times |
| 30 Wed Apr 2025 | 41.91 | 41.00 | 42.59 | 35.70 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acnb Corporation (ACNB)
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.31 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acnb Corporation ( (ACNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acnb Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acnb Corporation in short term and the buy signal is strong.
Acnb Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acnb Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acnb Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.31 and Acnb Corporation (ACNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acnb Corporation (ACNB) stock. Volume based technical analysis of Acnb Corporation (ACNB) stock is negative.
Acnb Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.