(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
10 day averaged volume of Adobe Inc is 4958560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 379.31 | 378.00 | 383.20 | 377.80 | 0.578 times |
| 02 Wed Jul 2025 | 378.47 | 384.64 | 386.88 | 372.73 | 1.394 times |
| 01 Tue Jul 2025 | 392.10 | 385.10 | 392.58 | 381.52 | 0.911 times |
| 30 Mon Jun 2025 | 386.88 | 387.30 | 390.98 | 384.63 | 0.937 times |
| 27 Fri Jun 2025 | 385.83 | 385.44 | 390.31 | 384.40 | 1.025 times |
| 26 Thu Jun 2025 | 384.95 | 387.20 | 389.98 | 382.87 | 0.633 times |
| 25 Wed Jun 2025 | 387.55 | 383.60 | 388.05 | 382.00 | 0.75 times |
| 24 Tue Jun 2025 | 382.34 | 384.96 | 385.00 | 378.51 | 0.967 times |
| 23 Mon Jun 2025 | 380.12 | 377.59 | 380.21 | 374.24 | 0.775 times |
| 20 Fri Jun 2025 | 376.92 | 380.48 | 382.29 | 373.76 | 1.639 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 379.1 as stoploss in an intra day buy trade for a target of 394.59. However, stock will show a bearish move below 379.1.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 332.01 |
| Downside Target | 372.73 |
| Upside Target | 383.75 |
| Upside Target | 392.58 |
| Upside Target | 396.73 |
| Upside Target | 399.67 |
| Upside Target | 419.82 |
| Upside Target | 421.48 |
| Upside Target | 422.95 |
| Upside Target | 453.26 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 370.5 |
| Downside Intraday Target | 361.69 |
| Upside Intraday Target | 390.35 |
| Upside Intraday Target | 401.39 |
| Upside Intraday Target | 381.54 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 379.31 | 387.30 | 392.58 | 372.73 | 0.92 times |
| 27 Fri Jun 2025 | 385.83 | 377.59 | 390.31 | 374.24 | 1.039 times |
| 20 Fri Jun 2025 | 376.92 | 397.27 | 399.67 | 373.76 | 0.762 times |
| 13 Fri Jun 2025 | 391.68 | 417.30 | 419.82 | 383.75 | 1.975 times |
| 06 Fri Jun 2025 | 416.92 | 408.88 | 421.48 | 396.73 | 1.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 379.31 | 385.10 | 392.58 | 372.73 | 0.17 times |
| 30 Mon Jun 2025 | 386.88 | 408.88 | 421.48 | 373.76 | 1.475 times |
| 30 Fri May 2025 | 415.09 | 378.30 | 422.95 | 374.07 | 0.686 times |
| 30 Wed Apr 2025 | 374.98 | 381.13 | 388.00 | 332.01 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.81 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.81 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.