(ADBE) Adobe Inc complete technical analysis [charts+indicators] | Buy/Sell Adobe Inc | (ADBE) share price targets
Complete technical analysis of Adobe Inc (ADBE) by charts plus indicators, forecast predictions and share price targets for Adobe Inc (ADBE)
Adobe Inc trades in USA in Technology sector.
10 day averaged volume of Adobe Inc is 4954090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 378.47 | 384.64 | 386.88 | 372.73 | 1.395 times |
| 01 Tue Jul 2025 | 392.10 | 385.10 | 392.58 | 381.52 | 0.912 times |
| 30 Mon Jun 2025 | 386.88 | 387.30 | 390.98 | 384.63 | 0.938 times |
| 27 Fri Jun 2025 | 385.83 | 385.44 | 390.31 | 384.40 | 1.026 times |
| 26 Thu Jun 2025 | 384.95 | 387.20 | 389.98 | 382.87 | 0.634 times |
| 25 Wed Jun 2025 | 387.55 | 383.60 | 388.05 | 382.00 | 0.751 times |
| 24 Tue Jun 2025 | 382.34 | 384.96 | 385.00 | 378.51 | 0.968 times |
| 23 Mon Jun 2025 | 380.12 | 377.59 | 380.21 | 374.24 | 0.775 times |
| 20 Fri Jun 2025 | 376.92 | 380.48 | 382.29 | 373.76 | 1.64 times |
| 18 Wed Jun 2025 | 378.04 | 383.98 | 385.27 | 377.54 | 0.971 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 380.7, but if it comes above 380.7, then a intra day buy could be more profitable.
If you take a sell trade below 380.7, then use 380.7 as stoploss and 362.1 as target. However if you take a buy trade in stock , then use 380.7 as stoploss and 396.25 as target.
Share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Target | 332.01 |
| Downside Target | 372.73 |
| Upside Target | 383.75 |
| Upside Target | 392.58 |
| Upside Target | 396.73 |
| Upside Target | 399.67 |
| Upside Target | 419.82 |
| Upside Target | 421.48 |
| Upside Target | 422.95 |
| Upside Target | 453.26 |
Intraday share price targets for Adobe Inc (ADBE)
| Target Type | Value |
| Downside Intraday Target | 369.94 |
| Downside Intraday Target | 361.41 |
| Upside Intraday Target | 389.79 |
| Upside Intraday Target | 401.11 |
| Upside Intraday Target | 381.26 |
Weekly technical analysis of Adobe Inc (ADBE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 378.47 | 387.30 | 392.58 | 372.73 | 0.781 times |
| 27 Fri Jun 2025 | 385.83 | 377.59 | 390.31 | 374.24 | 1.039 times |
| 20 Fri Jun 2025 | 376.92 | 397.27 | 399.67 | 373.76 | 0.762 times |
| 13 Fri Jun 2025 | 391.68 | 417.30 | 419.82 | 383.75 | 1.975 times |
| 06 Fri Jun 2025 | 416.92 | 408.88 | 421.48 | 396.73 | 1.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adobe Inc (ADBE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 378.47 | 385.10 | 392.58 | 372.73 | 0.136 times |
| 30 Mon Jun 2025 | 386.88 | 408.88 | 421.48 | 373.76 | 1.475 times |
| 30 Fri May 2025 | 415.09 | 378.30 | 422.95 | 374.07 | 0.686 times |
| 30 Wed Apr 2025 | 374.98 | 381.13 | 388.00 | 332.01 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adobe Inc (ADBE)
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.55 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adobe Inc ( (ADBE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.55 and Adobe Inc (ADBE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc (ADBE) stock. Volume based technical analysis of Adobe Inc (ADBE) stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.