Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets

Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)

Analog Devices trades in USA in Technology sector.

10 day averaged volume of Analog Devices is 3556900

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 193.33 190.68 193.40 189.38 0.678 times
26 Tue Mar 2024 188.96 190.63 191.93 188.76 0.762 times
25 Mon Mar 2024 190.63 190.81 192.11 190.43 0.497 times
22 Fri Mar 2024 193.51 195.29 195.62 192.55 0.592 times
21 Thu Mar 2024 195.15 196.63 198.67 194.30 0.874 times
20 Wed Mar 2024 194.32 190.46 194.75 189.95 0.729 times
19 Tue Mar 2024 190.54 190.33 191.08 188.10 0.626 times
18 Mon Mar 2024 191.22 197.21 198.29 191.12 0.8 times
15 Fri Mar 2024 195.20 188.75 195.92 188.75 2.867 times
14 Thu Mar 2024 194.43 199.06 199.90 193.54 1.226 times

My analysis of stock is bearish for shortterm, and stock might move down till 191.1 or till 187.5. Use a stoploss of 194.08 and if the stock hits stoploss, then it can shoot up till 197.08

Share price targets for Analog Devices (ADI)

Target Type Value
Downside Target 155.47
Downside Target 179.63
Upside Target 193.40
Upside Target 197.22
Upside Target 197.34
Upside Target 198.67
Upside Target 199.67
Upside Target 199.90
Upside Target 202.44
Upside Target 202.77

Intraday share price targets for Analog Devices (ADI)

Target Type Value
Downside Intraday Target 190.26
Downside Intraday Target 187.19
Upside Intraday Target 194.9
Upside Intraday Target 196.47
Downside Intraday Target 191.83

Weekly technical analysis of Analog Devices (ADI)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 193.33 190.81 193.40 188.76 0.535 times
22 Fri Mar 2024 193.51 197.21 198.67 188.10 0.512 times
15 Fri Mar 2024 195.20 194.60 199.90 188.75 1.368 times
08 Fri Mar 2024 195.94 195.83 199.67 188.89 1.468 times
01 Fri Mar 2024 196.16 191.28 197.22 186.22 0.638 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Analog Devices (ADI)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 193.33 192.55 199.90 188.10 0.88 times
29 Thu Feb 2024 191.82 192.11 197.34 183.01 1.127 times
31 Wed Jan 2024 192.36 197.07 202.44 181.81 1.081 times
29 Fri Dec 2023 198.56 182.77 202.77 179.63 0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Analog Devices (ADI)

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Analog Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.44 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Analog Devices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Analog Devices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Analog Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.44 and Analog Devices (ADI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme