Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets

Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)

Analog Devices trades in USA in Technology sector.

10 day averaged volume of Analog Devices is 3433190

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 197.79 194.04 198.57 193.93 0.909 times
27 Wed Mar 2024 193.33 190.68 193.40 189.38 0.702 times
26 Tue Mar 2024 188.96 190.63 191.93 188.76 0.79 times
25 Mon Mar 2024 190.63 190.81 192.11 190.43 0.515 times
22 Fri Mar 2024 193.51 195.29 195.62 192.55 0.613 times
21 Thu Mar 2024 195.15 196.63 198.67 194.30 0.906 times
20 Wed Mar 2024 194.32 190.46 194.75 189.95 0.756 times
19 Tue Mar 2024 190.54 190.33 191.08 188.10 0.649 times
18 Mon Mar 2024 191.22 197.21 198.29 191.12 0.829 times
15 Fri Mar 2024 195.20 188.75 195.92 188.75 2.97 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 197.4, but if it comes below 197.4, then a intra day sell could be more profitable.
If you take a sell trade below 197.4, then use 197.4 as stoploss and 194.38 as target. However if you take a buy trade in stock , then use 197.4 as stoploss and 201.1 as target.

Share price targets for Analog Devices (ADI)

Target Type Value
Downside Target 155.47
Downside Target 179.63
Downside Target 197.22
Downside Target 197.34
Upside Target 198.57
Upside Target 198.67
Upside Target 199.67
Upside Target 199.90
Upside Target 202.44
Upside Target 202.77

Intraday share price targets for Analog Devices (ADI)

Target Type Value
Downside Intraday Target 191.51
Downside Intraday Target 185.23
Upside Intraday Target 201.32
Upside Intraday Target 204.85
Downside Intraday Target 195.04

Weekly technical analysis of Analog Devices (ADI)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 197.79 190.81 198.57 188.76 0.777 times
22 Fri Mar 2024 193.51 197.21 198.67 188.10 0.512 times
15 Fri Mar 2024 195.20 194.60 199.90 188.75 1.368 times
08 Fri Mar 2024 195.94 195.83 199.67 188.89 1.468 times
01 Fri Mar 2024 196.16 191.28 197.22 186.22 0.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Analog Devices (ADI)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 197.79 192.55 199.90 188.10 0.922 times
29 Thu Feb 2024 191.82 192.11 197.34 183.01 1.127 times
31 Wed Jan 2024 192.36 197.07 202.44 181.81 1.081 times
29 Fri Dec 2023 198.56 182.77 202.77 179.63 0.871 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Analog Devices (ADI)

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Analog Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.72 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Analog Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.72 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme