[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets

Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)

Analog Devices trades in USA in Technology sector.

10 day averaged volume of Analog Devices is 6026190

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 178.53 176.55 178.84 175.84 0.397 times
23 Thu Sep 2021 177.23 174.50 177.79 174.15 0.563 times
22 Wed Sep 2021 173.85 172.00 174.26 171.23 0.578 times
21 Tue Sep 2021 170.57 170.82 171.64 168.24 0.666 times
20 Mon Sep 2021 169.48 170.10 170.76 167.03 1.691 times
17 Fri Sep 2021 171.52 171.40 173.01 170.29 2.167 times
16 Thu Sep 2021 173.21 172.43 174.46 172.43 0.76 times
15 Wed Sep 2021 174.08 173.94 174.46 172.08 0.746 times
14 Tue Sep 2021 173.47 173.54 174.10 171.54 0.885 times
13 Mon Sep 2021 172.81 171.59 173.14 170.29 1.233 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 180.6, for a target of 174.2 or 168.95

Share price targets for Analog Devices (ADI)

Target Type Value
Downside Target 144.07
Downside Target 156.55
Downside Target 161.02
Downside Target 170.29
Downside Target 172.09
Downside Target 172.45
Downside Target 174.46
Downside Target 175.25
Upside Target 178.84

Intraday share price targets for Analog Devices (ADI)

Target Type Value
Downside Intraday Target 170.76
Downside Intraday Target 162.99
Upside Intraday Target 182.57
Upside Intraday Target 186.61
Downside Intraday Target 174.8

Weekly technical analysis of Analog Devices (ADI)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 178.53 170.10 178.84 167.03 0.672 times
17 Fri Sep 2021 171.52 171.59 174.46 170.29 1.613 times
10 Fri Sep 2021 169.94 162.66 172.09 162.15 9.069 times
03 Fri Sep 2021 162.44 162.52 163.50 161.74 0.087 times
03 Fri Sep 2021 162.44 166.96 168.27 161.04 0.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Analog Devices (ADI)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 178.53 163.77 178.84 161.04 0.774 times
31 Tue Aug 2021 162.95 168.64 175.25 161.29 2.119 times
30 Fri Jul 2021 167.42 172.03 172.09 156.55 1.017 times
30 Wed Jun 2021 172.16 163.76 172.45 161.02 0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Analog Devices (ADI)

Indicator Name Indicator Value Indicator Signal
ADX 36, 15, 40 Buy
MACD 4, 3Buy
Stochastics 96Buy
CCI 173Buy
RSI 51Buy
OBV 6675079Sell
VWAP 173Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Analog Devices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.53 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme