(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 3344100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 196.50 | 200.03 | 201.68 | 195.03 | 1.952 times |
| 23 Tue Apr 2024 | 189.93 | 187.00 | 190.86 | 186.43 | 1.249 times |
| 22 Mon Apr 2024 | 186.31 | 184.44 | 188.31 | 183.19 | 1.064 times |
| 19 Fri Apr 2024 | 183.36 | 187.09 | 187.93 | 182.57 | 1.221 times |
| 18 Thu Apr 2024 | 187.58 | 188.32 | 190.20 | 186.60 | 0.822 times |
| 17 Wed Apr 2024 | 189.43 | 192.42 | 192.83 | 189.20 | 0.826 times |
| 16 Tue Apr 2024 | 191.23 | 192.75 | 194.04 | 190.47 | 0.678 times |
| 15 Mon Apr 2024 | 190.29 | 194.95 | 195.88 | 189.23 | 0.766 times |
| 12 Fri Apr 2024 | 192.27 | 195.03 | 196.66 | 192.08 | 0.998 times |
| 11 Thu Apr 2024 | 198.64 | 197.96 | 199.09 | 194.24 | 1.025 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 198.1 as stoploss in an intra day sell trade for a target of 193.37. However, stock will show a bullish move above 198.1.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 179.63 |
| Downside Target | 188.10 |
| Upside Target | 197.34 |
| Upside Target | 198.57 |
| Upside Target | 199.69 |
| Upside Target | 199.90 |
| Upside Target | 201.68 |
| Upside Target | 202.44 |
| Upside Target | 202.77 |
| Upside Target | 204.20 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 185.9 |
| Downside Intraday Target | 175.3 |
| Upside Intraday Target | 204.39 |
| Upside Intraday Target | 212.28 |
| Downside Intraday Target | 193.79 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 196.50 | 184.44 | 201.68 | 183.19 | 0.989 times |
| 19 Fri Apr 2024 | 183.36 | 194.95 | 195.88 | 182.57 | 0.787 times |
| 12 Fri Apr 2024 | 192.27 | 194.63 | 204.20 | 192.08 | 1.598 times |
| 05 Fri Apr 2024 | 194.76 | 197.40 | 199.69 | 191.17 | 1.146 times |
| 28 Thu Mar 2024 | 197.79 | 190.81 | 198.57 | 188.76 | 0.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 196.50 | 197.40 | 204.20 | 182.57 | 0.843 times |
| 28 Thu Mar 2024 | 197.79 | 192.55 | 199.90 | 188.10 | 0.922 times |
| 29 Thu Feb 2024 | 191.82 | 192.11 | 197.34 | 183.01 | 1.127 times |
| 31 Wed Jan 2024 | 192.36 | 197.07 | 202.44 | 181.81 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.97 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Analog Devices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.97 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.