Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSK) Autodesk Inc complete technical analysis [charts+indicators] | Buy/Sell Autodesk Inc | (ADSK) share price targets

Complete technical analysis of Autodesk Inc (ADSK) by charts plus indicators, forecast predictions and share price targets for Autodesk Inc (ADSK)

Autodesk Inc trades in USA in Technology sector.

10 day averaged volume of Autodesk Inc is 2342250

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 200.66 196.79 200.96 196.25 0.563 times
23 Wed Nov 2022 197.07 190.75 199.67 188.01 2.679 times
22 Tue Nov 2022 208.90 206.50 209.64 202.88 1.088 times
21 Mon Nov 2022 206.50 208.40 209.16 205.92 0.766 times
18 Fri Nov 2022 210.37 219.23 219.23 209.65 0.678 times
17 Thu Nov 2022 214.68 215.86 218.09 212.73 0.709 times
16 Wed Nov 2022 221.14 230.49 231.23 219.82 0.978 times
15 Tue Nov 2022 232.30 231.20 233.69 229.89 0.824 times
14 Mon Nov 2022 223.31 225.63 226.64 221.08 0.648 times
11 Fri Nov 2022 228.80 222.50 232.44 221.40 0.798 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.3 as stoploss in an intra day buy trade for a target of 209.36. However, stock will show a bearish move below 197.3.

Share price targets for Autodesk Inc (ADSK)

Target Type Value
Downside Target 166.94
Downside Target 181.67
Downside Target 188.01
Downside Target 198.52
Upside Target 209.64
Upside Target 215.32
Upside Target 218.53
Upside Target 219.62
Upside Target 232.44
Upside Target 233.69
Upside Target 235.01

Intraday share price targets for Autodesk Inc (ADSK)

Target Type Value
Downside Intraday Target 189.23
Downside Intraday Target 177.81
Upside Intraday Target 210.86
Upside Intraday Target 221.07
Downside Intraday Target 199.44

Weekly technical analysis of Autodesk Inc (ADSK)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 200.66 208.40 209.64 188.01 1.328 times
18 Fri Nov 2022 210.37 225.63 233.69 209.65 1.044 times
11 Fri Nov 2022 228.80 195.12 232.44 192.67 0.982 times
04 Fri Nov 2022 193.69 214.76 218.53 189.69 1.427 times
28 Fri Oct 2022 216.39 202.90 219.62 198.52 1.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Autodesk Inc (ADSK)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 200.66 216.71 233.69 188.01 1.314 times
31 Mon Oct 2022 214.30 187.83 219.62 182.30 0.879 times
30 Fri Sep 2022 186.80 200.31 215.32 181.67 1.025 times
31 Wed Aug 2022 201.74 212.01 235.01 200.16 1.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Autodesk Inc (ADSK)

Indicator Name Indicator Value Indicator Signal
ADX 24, 38, 23 Sell
MACD 2, 5Sell
Stochastics 28Sell
CCI -100Buy
RSI 52Buy
OBV -12473142Sell
VWAP 211Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Autodesk Inc ( (ADSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Autodesk Inc ( (ADSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Autodesk Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Autodesk Inc in short term but the sell signal is initial and weak.

Autodesk Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Autodesk Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Autodesk Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.31 and Autodesk Inc (ADSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Autodesk Inc (ADSK) stock. Volume based technical analysis of Autodesk Inc (ADSK) stock is negative.

Autodesk Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme