Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets

Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)

Adtran Inc trades in USA in Public Utilities sector.

10 day averaged volume of Adtran Inc is 907180

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 5.32 5.28 5.35 5.25 0.513 times
26 Tue Mar 2024 5.20 5.35 5.35 5.19 0.657 times
25 Mon Mar 2024 5.31 5.32 5.38 5.25 0.529 times
22 Fri Mar 2024 5.33 5.46 5.48 5.27 0.686 times
21 Thu Mar 2024 5.46 5.50 5.58 5.41 0.852 times
20 Wed Mar 2024 5.45 5.37 5.47 5.26 0.765 times
19 Tue Mar 2024 5.41 5.30 5.42 5.21 1.007 times
18 Mon Mar 2024 5.33 5.47 5.58 5.32 1.276 times
15 Fri Mar 2024 5.57 5.45 5.61 5.43 2.115 times
14 Thu Mar 2024 5.44 5.50 5.62 5.35 1.052 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.68. However, stock will show a bearish move below 5.3.

Share price targets for Adtran Inc (ADTN)

Target Type Value
Downside Target 4.91
Downside Target 5.19
Upside Target 5.35
Upside Target 5.58
Upside Target 6.18
Upside Target 6.49
Upside Target 6.61
Upside Target 6.83
Upside Target 7.44
Upside Target 7.66

Intraday share price targets for Adtran Inc (ADTN)

Target Type Value
Downside Intraday Target 5.21
Downside Intraday Target 5.11
Upside Intraday Target 5.4
Upside Intraday Target 5.49
Downside Intraday Target 5.3

Weekly technical analysis of Adtran Inc (ADTN)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 5.32 5.32 5.38 5.19 0.371 times
22 Fri Mar 2024 5.33 5.47 5.58 5.21 0.853 times
15 Fri Mar 2024 5.57 6.06 6.18 5.35 1.383 times
08 Fri Mar 2024 6.11 5.84 6.49 5.75 0.532 times
01 Fri Mar 2024 5.81 6.05 6.61 5.43 2.599 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adtran Inc (ADTN)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 5.32 5.63 6.49 5.19 0.937 times
29 Thu Feb 2024 5.69 6.26 6.83 5.66 1.187 times
31 Wed Jan 2024 6.27 7.33 7.66 6.25 0.598 times
29 Fri Dec 2023 7.34 5.20 7.44 5.20 0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adtran Inc (ADTN)

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adtran Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adtran Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.

Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adtran Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adtran Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.

Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme