logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets

Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)

Addus Homecare trades in USA in Health Care sector.

10 day averaged volume of Addus Homecare is 74360

Date Daily Closing Price Open High Low Volume
09 Fri Apr 2021 106.84 105.00 107.49 104.74 0.594 times
08 Thu Apr 2021 105.34 103.84 105.34 102.55 0.939 times
07 Wed Apr 2021 102.98 104.51 105.03 102.59 1.181 times
06 Tue Apr 2021 104.51 105.94 106.37 104.14 1.079 times
05 Mon Apr 2021 106.51 107.32 107.40 105.73 0.847 times
01 Thu Apr 2021 106.49 104.95 108.04 104.50 1.165 times
31 Wed Mar 2021 104.59 106.00 108.58 104.58 1.399 times
30 Tue Mar 2021 105.59 104.61 106.63 103.50 0.861 times
29 Mon Mar 2021 105.16 107.76 109.74 105.01 0.776 times
26 Fri Mar 2021 107.60 104.60 107.60 104.10 0.75 times

My analysis of stock is bullish for shortterm, and stock might move up till 107.9 or till 109.8. Use a stoploss of 106.23 and if this stock hits its stoploss, then it can fall down till 104.59

Share price targets for Addus Homecare (ADUS)

Target Type Value
Downside Target 88.67
Downside Target 93.88
Downside Target 98.46
Downside Target 101.75
Upside Target 107.09
Upside Target 109.98
Upside Target 111.21
Upside Target 112.39
Upside Target 117.99
Upside Target 128.80
Upside Target 129.01

Intraday share price targets for Addus Homecare (ADUS)

Target Type Value
Downside Intraday Target 103.76
Downside Intraday Target 100.69
Upside Intraday Target 108.7
Upside Intraday Target 110.57
Downside Intraday Target 105.63

Weekly technical analysis of Addus Homecare (ADUS)

Date Weekly Closing Price Open High Low Volume
09 Fri Apr 2021 106.84 107.32 107.49 102.55 1.105 times
01 Thu Apr 2021 106.49 107.76 109.74 103.50 0.76 times
26 Fri Mar 2021 107.60 110.00 112.39 103.03 0.79 times
19 Fri Mar 2021 109.48 105.80 109.98 103.14 0.859 times
12 Fri Mar 2021 106.25 94.61 107.09 93.88 1.181 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Addus Homecare (ADUS)

Date Monthly Closing Price Open High Low Volume
09 Fri Apr 2021 106.84 104.95 108.04 102.55 0.168 times
31 Wed Mar 2021 104.59 108.09 112.39 88.67 1.724 times
26 Fri Feb 2021 107.57 112.55 129.01 101.75 0.777 times
29 Fri Jan 2021 112.55 117.63 128.80 111.21 0.853 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Addus Homecare (ADUS)

Indicator Name Indicator Value Indicator Signal
ADX 26, 23, 5 Buy
MACD -2, -2Buy
Stochastics 35None
CCI 54Buy
RSI 43Sell
OBV 246400Sell
VWAP 105Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Addus Homecare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Addus Homecare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Addus Homecare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Addus Homecare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Addus Homecare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.37 and Addus Homecare (ADUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.

Addus Homecare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn