Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADUS) Addus Homecare complete technical analysis [charts+indicators] | Buy/Sell Addus Homecare | (ADUS) share price targets

Complete technical analysis of Addus Homecare (ADUS) by charts plus indicators, forecast predictions and share price targets for Addus Homecare (ADUS)

Addus Homecare trades in USA in Health Care sector.

10 day averaged volume of Addus Homecare is 133780

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 109.43 112.21 112.23 109.43 1.058 times
14 Mon Jul 2025 111.75 110.47 111.94 110.39 0.749 times
11 Fri Jul 2025 110.92 112.18 112.18 109.81 0.681 times
10 Thu Jul 2025 112.20 113.77 115.01 112.00 1.106 times
09 Wed Jul 2025 114.41 112.87 114.54 111.81 1.091 times
08 Tue Jul 2025 112.07 111.00 114.59 110.51 1.2 times
07 Mon Jul 2025 110.62 112.16 113.31 110.47 1.044 times
03 Thu Jul 2025 111.86 111.29 112.58 109.93 0.681 times
02 Wed Jul 2025 110.37 112.44 112.44 110.10 1.013 times
01 Tue Jul 2025 112.95 114.54 115.56 112.86 1.095 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 109.1, for a target of 111.2 or 112.94

Share price targets for Addus Homecare (ADUS)

Target Type Value
Downside Target 88.96
Downside Target 94.86
Downside Target 99.86
Downside Target 101.95
Downside Target 105.16
Downside Target 109.38
Upside Target 112.23
Upside Target 115.01
Upside Target 115.56
Upside Target 115.94
Upside Target 116.30
Upside Target 116.66
Upside Target 117.03
Upside Target 118.47

Intraday share price targets for Addus Homecare (ADUS)

Target Type Value
Downside Intraday Target 108.5
Downside Intraday Target 107.56
Upside Intraday Target 111.3
Upside Intraday Target 113.16
Upside Intraday Target 110.36

Weekly technical analysis of Addus Homecare (ADUS)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 109.43 110.47 112.23 109.43 0.353 times
11 Fri Jul 2025 110.92 112.16 115.01 109.81 1.24 times
03 Thu Jul 2025 111.86 115.32 116.30 109.93 0.581 times
27 Fri Jun 2025 115.12 114.05 117.03 112.34 2.126 times
20 Fri Jun 2025 113.79 113.24 116.66 112.32 0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Addus Homecare (ADUS)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 109.43 114.54 115.56 109.43 0.421 times
30 Mon Jun 2025 115.19 110.83 118.47 109.38 0.8 times
30 Fri May 2025 110.91 104.43 115.94 101.95 0.834 times
30 Wed Apr 2025 104.55 98.30 105.16 94.86 1.138 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Addus Homecare (ADUS)

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.

Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Addus Homecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.71 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.

Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Addus Homecare ( (ADUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Addus Homecare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Addus Homecare in short term but the sell signal is initial and weak.

Addus Homecare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Addus Homecare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Addus Homecare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.71 and Addus Homecare (ADUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Addus Homecare (ADUS) stock. Volume based technical analysis of Addus Homecare (ADUS) stock is negative.

Addus Homecare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme