(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Ishares Asia is 40921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 64.84 | 64.86 | 65.15 | 64.45 | 0.775 times |
| 03 Mon Jun 2024 | 64.98 | 65.24 | 65.30 | 64.46 | 4.819 times |
| 31 Fri May 2024 | 64.05 | 64.08 | 64.17 | 63.41 | 0.406 times |
| 30 Thu May 2024 | 65.18 | 64.90 | 65.18 | 64.83 | 0.174 times |
| 29 Wed May 2024 | 65.29 | 65.48 | 65.48 | 65.23 | 0.802 times |
| 28 Tue May 2024 | 66.75 | 67.03 | 67.14 | 66.66 | 0.499 times |
| 23 Thu May 2024 | 66.48 | 67.43 | 67.45 | 66.26 | 0.396 times |
| 22 Wed May 2024 | 67.03 | 67.15 | 67.36 | 66.84 | 0.909 times |
| 21 Tue May 2024 | 67.00 | 67.07 | 67.14 | 66.89 | 0.288 times |
| 20 Mon May 2024 | 67.77 | 67.49 | 67.96 | 67.48 | 0.899 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.7 as stoploss in an intra day buy trade for a target of 66.05. However, stock will show a bearish move below 64.7.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 54.48 |
| Downside Target | 57.33 |
| Downside Target | 61.26 |
| Upside Target | 65.30 |
| Upside Target | 65.92 |
| Upside Target | 66.08 |
| Upside Target | 66.26 |
| Upside Target | 67.14 |
| Upside Target | 67.96 |
| Upside Target | 68.46 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 64.43 |
| Downside Intraday Target | 64.01 |
| Upside Intraday Target | 65.28 |
| Upside Intraday Target | 65.71 |
| Upside Intraday Target | 64.86 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 64.84 | 65.24 | 65.30 | 64.45 | 2.977 times |
| 31 Fri May 2024 | 64.05 | 67.03 | 67.14 | 63.41 | 0.754 times |
| 23 Thu May 2024 | 66.48 | 67.49 | 67.96 | 66.26 | 0.216 times |
| 17 Fri May 2024 | 68.25 | 66.12 | 68.46 | 66.08 | 3.494 times |
| 10 Fri May 2024 | 65.66 | 64.89 | 65.92 | 63.98 | 0.444 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 64.84 | 65.24 | 65.30 | 64.45 | 0.22 times |
| 31 Fri May 2024 | 64.05 | 61.29 | 68.46 | 61.26 | 1.439 times |
| 30 Tue Apr 2024 | 61.39 | 61.07 | 62.50 | 58.02 | 0.565 times |
| 28 Thu Mar 2024 | 60.71 | 57.54 | 61.43 | 57.33 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.6 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.6 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.