(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Ishares Asia is 51050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 65.94 | 65.55 | 66.07 | 65.26 | 1.097 times |
| 07 Fri Jun 2024 | 65.37 | 65.93 | 66.01 | 65.37 | 2.386 times |
| 06 Thu Jun 2024 | 66.78 | 66.67 | 66.88 | 66.50 | 0.682 times |
| 05 Wed Jun 2024 | 66.33 | 65.70 | 66.38 | 65.70 | 0.625 times |
| 04 Tue Jun 2024 | 64.84 | 64.86 | 65.15 | 64.45 | 0.621 times |
| 03 Mon Jun 2024 | 64.98 | 65.24 | 65.30 | 64.46 | 3.863 times |
| 31 Fri May 2024 | 64.05 | 64.08 | 64.17 | 63.41 | 0.325 times |
| 30 Thu May 2024 | 65.18 | 64.90 | 65.18 | 64.83 | 0.139 times |
| 29 Wed May 2024 | 65.29 | 65.48 | 65.48 | 65.23 | 0.643 times |
| 28 Tue May 2024 | 66.75 | 67.03 | 67.14 | 66.66 | 0.4 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.2 or till 63.8. Use a stoploss of 66.34 and if the stock hits stoploss, then it can shoot up till 67.48
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 54.48 |
| Downside Target | 57.33 |
| Downside Target | 61.26 |
| Upside Target | 66.08 |
| Upside Target | 66.26 |
| Upside Target | 66.88 |
| Upside Target | 67.14 |
| Upside Target | 67.96 |
| Upside Target | 68.46 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 65.44 |
| Downside Intraday Target | 64.95 |
| Upside Intraday Target | 66.25 |
| Upside Intraday Target | 66.57 |
| Downside Intraday Target | 65.76 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 65.94 | 65.55 | 66.07 | 65.26 | 0.134 times |
| 07 Fri Jun 2024 | 65.37 | 65.24 | 66.88 | 64.45 | 5.428 times |
| 31 Fri May 2024 | 64.05 | 67.03 | 67.14 | 63.41 | 0.754 times |
| 23 Thu May 2024 | 66.48 | 67.49 | 67.96 | 66.26 | 0.216 times |
| 17 Fri May 2024 | 68.25 | 66.12 | 68.46 | 66.08 | 3.494 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 65.94 | 65.24 | 66.88 | 64.45 | 0.455 times |
| 31 Fri May 2024 | 64.05 | 61.29 | 68.46 | 61.26 | 1.439 times |
| 30 Tue Apr 2024 | 61.39 | 61.07 | 62.50 | 58.02 | 0.565 times |
| 28 Thu Mar 2024 | 60.71 | 57.54 | 61.43 | 57.33 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.41 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.41 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.