(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Ishares Asia is 75556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 67.35 | 68.45 | 68.45 | 67.08 | 1.104 times |
| 17 Wed Jul 2024 | 68.39 | 69.10 | 69.11 | 68.28 | 1.113 times |
| 16 Tue Jul 2024 | 70.50 | 70.37 | 70.57 | 70.06 | 0.59 times |
| 15 Mon Jul 2024 | 70.07 | 70.69 | 70.70 | 70.04 | 1.431 times |
| 12 Fri Jul 2024 | 71.40 | 71.20 | 71.66 | 71.20 | 0.134 times |
| 11 Thu Jul 2024 | 71.28 | 71.95 | 71.95 | 71.02 | 0.715 times |
| 10 Wed Jul 2024 | 70.85 | 70.50 | 70.89 | 70.38 | 2.864 times |
| 09 Tue Jul 2024 | 69.96 | 69.77 | 70.03 | 69.68 | 0.455 times |
| 08 Mon Jul 2024 | 69.73 | 69.96 | 70.13 | 69.66 | 1.007 times |
| 05 Fri Jul 2024 | 69.45 | 69.57 | 69.57 | 68.92 | 0.469 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.2 as stoploss in an intra day buy trade for a target of 68.74. However, stock will show a bearish move below 67.2.
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 57.33 |
| Downside Target | 61.26 |
| Downside Target | 64.45 |
| Downside Target | 66.82 |
| Upside Target | 68.46 |
| Upside Target | 68.76 |
| Upside Target | 69.13 |
| Upside Target | 69.57 |
| Upside Target | 69.66 |
| Upside Target | 70.70 |
| Upside Target | 71.95 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 66.05 |
| Downside Intraday Target | 64.76 |
| Upside Intraday Target | 69.67 |
| Upside Intraday Target | 72 |
| Upside Intraday Target | 68.38 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 67.35 | 70.69 | 70.70 | 67.08 | 0.819 times |
| 12 Fri Jul 2024 | 71.40 | 69.96 | 71.95 | 69.66 | 3.062 times |
| 05 Fri Jul 2024 | 69.45 | 68.29 | 69.57 | 68.29 | 0.691 times |
| 03 Wed Jul 2024 | 68.99 | 67.50 | 69.13 | 67.09 | 0.749 times |
| 28 Fri Jun 2024 | 67.11 | 67.27 | 67.71 | 66.82 | 1.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 67.35 | 67.50 | 71.95 | 67.08 | 0.854 times |
| 28 Fri Jun 2024 | 67.11 | 65.24 | 68.76 | 64.45 | 1.152 times |
| 31 Fri May 2024 | 64.05 | 61.29 | 68.46 | 61.26 | 1.439 times |
| 30 Tue Apr 2024 | 61.39 | 61.07 | 62.50 | 58.02 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.87 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.87 and Ishares Asia (AIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.