(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Airgain Inc is 25760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 6.11 | 6.20 | 6.34 | 6.09 | 0.807 times |
| 05 Fri Jul 2024 | 6.19 | 6.00 | 6.29 | 5.92 | 1.634 times |
| 03 Wed Jul 2024 | 5.91 | 5.76 | 5.96 | 5.75 | 0.59 times |
| 03 Wed Jul 2024 | 5.91 | 5.76 | 5.96 | 5.75 | 0.59 times |
| 02 Tue Jul 2024 | 5.70 | 6.08 | 6.08 | 5.65 | 1.308 times |
| 01 Mon Jul 2024 | 6.10 | 6.09 | 6.24 | 5.78 | 0.656 times |
| 28 Fri Jun 2024 | 6.04 | 6.08 | 6.27 | 5.93 | 0.928 times |
| 27 Thu Jun 2024 | 6.08 | 6.04 | 6.16 | 5.79 | 0.575 times |
| 26 Wed Jun 2024 | 6.04 | 6.08 | 6.08 | 5.89 | 0.493 times |
| 25 Tue Jun 2024 | 6.09 | 6.07 | 6.38 | 5.62 | 1.642 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.4 or till 6.8. Use a stoploss of 6.04 and if this stock hits its stoploss, then it can fall down till 5.68
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 3.72 |
| Downside Target | 5.01 |
| Downside Target | 5.62 |
| Downside Target | 6.09 |
| Upside Target | 6.24 |
| Upside Target | 6.29 |
| Upside Target | 6.34 |
| Upside Target | 6.59 |
| Upside Target | 7.32 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 6.02 |
| Downside Intraday Target | 5.93 |
| Upside Intraday Target | 6.27 |
| Upside Intraday Target | 6.43 |
| Upside Intraday Target | 6.18 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 6.11 | 6.20 | 6.34 | 6.09 | 0.363 times |
| 05 Fri Jul 2024 | 6.19 | 5.76 | 6.29 | 5.75 | 0.871 times |
| 03 Wed Jul 2024 | 5.91 | 6.09 | 6.24 | 5.65 | 0.489 times |
| 28 Fri Jun 2024 | 6.04 | 6.45 | 6.59 | 5.62 | 0.374 times |
| 21 Fri Jun 2024 | 6.40 | 5.63 | 7.32 | 5.63 | 2.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 6.11 | 6.09 | 6.34 | 5.65 | 0.115 times |
| 28 Fri Jun 2024 | 6.04 | 5.30 | 7.32 | 5.08 | 2.573 times |
| 31 Fri May 2024 | 5.25 | 5.24 | 5.68 | 5.01 | 1.978 times |
| 30 Tue Apr 2024 | 5.24 | 5.50 | 5.69 | 5.01 | 0.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.