(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Airgain Inc is 20700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 6.04 | 5.91 | 6.15 | 5.72 | 3.213 times |
| 09 Tue Jul 2024 | 6.00 | 6.05 | 6.09 | 5.81 | 0.565 times |
| 08 Mon Jul 2024 | 6.11 | 6.20 | 6.34 | 6.09 | 1.005 times |
| 05 Fri Jul 2024 | 6.19 | 6.00 | 6.29 | 5.92 | 2.034 times |
| 03 Wed Jul 2024 | 5.91 | 5.76 | 5.96 | 5.75 | 0.734 times |
| 03 Wed Jul 2024 | 5.91 | 5.76 | 5.96 | 5.75 | 0.734 times |
| 02 Tue Jul 2024 | 5.70 | 6.08 | 6.08 | 5.65 | 1.628 times |
| 01 Mon Jul 2024 | 6.10 | 6.09 | 6.24 | 5.78 | 0.816 times |
| 28 Fri Jun 2024 | 6.04 | 6.08 | 6.27 | 5.93 | 1.155 times |
| 27 Thu Jun 2024 | 6.08 | 6.04 | 6.16 | 5.79 | 0.715 times |
Stock of Airgain Inc (AIRG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.4. Use a stoploss of 6.08 and if the stock hits stoploss, then it can shoot up till 6.4
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 3.72 |
| Downside Target | 5.01 |
| Downside Target | 5.62 |
| Downside Target | 5.75 |
| Upside Target | 6.24 |
| Upside Target | 6.29 |
| Upside Target | 6.34 |
| Upside Target | 6.59 |
| Upside Target | 7.32 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 5.73 |
| Downside Intraday Target | 5.41 |
| Upside Intraday Target | 6.35 |
| Upside Intraday Target | 6.65 |
| Downside Intraday Target | 6.03 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 6.04 | 6.20 | 6.34 | 5.72 | 1.728 times |
| 05 Fri Jul 2024 | 6.19 | 5.76 | 6.29 | 5.75 | 0.871 times |
| 03 Wed Jul 2024 | 5.91 | 6.09 | 6.24 | 5.65 | 0.489 times |
| 28 Fri Jun 2024 | 6.04 | 6.45 | 6.59 | 5.62 | 0.374 times |
| 21 Fri Jun 2024 | 6.40 | 5.63 | 7.32 | 5.63 | 2.191 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 6.04 | 6.09 | 6.34 | 5.65 | 0.178 times |
| 28 Fri Jun 2024 | 6.04 | 5.30 | 7.32 | 5.08 | 2.573 times |
| 31 Fri May 2024 | 5.25 | 5.24 | 5.68 | 5.01 | 1.978 times |
| 30 Tue Apr 2024 | 5.24 | 5.50 | 5.69 | 5.01 | 0.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airgain Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Airgain Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.