(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Airgain Inc is 30290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 6.91 | 6.97 | 6.97 | 6.60 | 1.01 times |
| 19 Fri Jul 2024 | 6.89 | 6.87 | 6.98 | 6.77 | 0.287 times |
| 18 Thu Jul 2024 | 6.93 | 7.18 | 7.18 | 6.88 | 0.182 times |
| 17 Wed Jul 2024 | 6.84 | 7.15 | 7.24 | 6.65 | 1.02 times |
| 16 Tue Jul 2024 | 7.15 | 6.99 | 7.35 | 6.99 | 1.099 times |
| 15 Mon Jul 2024 | 6.95 | 6.46 | 7.04 | 6.39 | 1.898 times |
| 12 Fri Jul 2024 | 6.53 | 6.39 | 6.58 | 6.26 | 0.687 times |
| 11 Thu Jul 2024 | 6.32 | 6.11 | 6.62 | 6.09 | 1.558 times |
| 10 Wed Jul 2024 | 6.04 | 5.91 | 6.15 | 5.72 | 2.195 times |
| 09 Tue Jul 2024 | 6.00 | 6.05 | 6.09 | 5.81 | 0.386 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.8, but if it comes below 6.8, then a intra day sell could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.34 as target. However if you take a buy trade in stock , then use 6.8 as stoploss and 7.3 as target.
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 3.72 |
| Downside Target | 5.01 |
| Downside Target | 5.65 |
| Downside Target | 6.24 |
| Downside Target | 6.29 |
| Downside Target | 6.39 |
| Downside Target | 6.60 |
| Downside Target | 6.62 |
| Upside Target | 6.97 |
| Upside Target | 7.32 |
| Upside Target | 7.35 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 6.68 |
| Downside Intraday Target | 6.46 |
| Upside Intraday Target | 7.05 |
| Upside Intraday Target | 7.2 |
| Downside Intraday Target | 6.83 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 6.91 | 6.97 | 6.97 | 6.60 | 0.225 times |
| 19 Fri Jul 2024 | 6.89 | 6.46 | 7.35 | 6.39 | 0.814 times |
| 12 Fri Jul 2024 | 6.53 | 6.20 | 6.62 | 5.72 | 2.914 times |
| 05 Fri Jul 2024 | 6.19 | 5.76 | 6.29 | 5.75 | 0.871 times |
| 03 Wed Jul 2024 | 5.91 | 6.09 | 6.24 | 5.65 | 0.489 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 6.91 | 6.09 | 7.35 | 5.65 | 0.366 times |
| 28 Fri Jun 2024 | 6.04 | 5.30 | 7.32 | 5.08 | 2.573 times |
| 31 Fri May 2024 | 5.25 | 5.24 | 5.68 | 5.01 | 1.978 times |
| 30 Tue Apr 2024 | 5.24 | 5.50 | 5.69 | 5.01 | 0.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Airgain Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airgain Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Airgain Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.