(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
10 day averaged volume of Assurant Inc is 266010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 177.05 | 175.04 | 177.38 | 175.04 | 1.117 times |
| 23 Tue Apr 2024 | 176.31 | 174.98 | 176.58 | 174.58 | 0.993 times |
| 22 Mon Apr 2024 | 174.60 | 174.73 | 175.44 | 173.65 | 1.216 times |
| 19 Fri Apr 2024 | 173.83 | 171.88 | 173.88 | 171.45 | 0.976 times |
| 18 Thu Apr 2024 | 170.89 | 171.02 | 172.09 | 170.46 | 0.896 times |
| 17 Wed Apr 2024 | 170.08 | 171.19 | 171.38 | 169.78 | 1.018 times |
| 16 Tue Apr 2024 | 171.10 | 173.08 | 173.80 | 170.89 | 1.222 times |
| 15 Mon Apr 2024 | 172.59 | 175.99 | 176.89 | 172.32 | 0.974 times |
| 12 Fri Apr 2024 | 174.19 | 173.19 | 174.42 | 172.49 | 0.949 times |
| 11 Thu Apr 2024 | 173.62 | 176.98 | 176.98 | 173.62 | 0.892 times |
My analysis of stock is bearish for shortterm, and stock might move down till 172.5 or till 165.5. Use a stoploss of 178.27 and if the stock hits stoploss, then it can shoot up till 184.07
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 161.41 |
| Downside Target | 169.78 |
| Upside Target | 177.38 |
| Upside Target | 178.52 |
| Upside Target | 180.23 |
| Upside Target | 182.90 |
| Upside Target | 183.14 |
| Upside Target | 188.98 |
| Upside Target | 189.48 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 174.67 |
| Downside Intraday Target | 172.3 |
| Upside Intraday Target | 178.4 |
| Upside Intraday Target | 179.76 |
| Downside Intraday Target | 176.03 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 177.05 | 174.73 | 177.38 | 173.65 | 0.654 times |
| 19 Fri Apr 2024 | 173.83 | 175.99 | 176.89 | 169.78 | 1.028 times |
| 12 Fri Apr 2024 | 174.19 | 179.77 | 182.90 | 172.49 | 0.712 times |
| 05 Fri Apr 2024 | 179.85 | 187.25 | 188.98 | 178.52 | 1.253 times |
| 28 Thu Mar 2024 | 188.24 | 180.23 | 189.48 | 180.23 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 177.05 | 187.25 | 188.98 | 169.78 | 0.8 times |
| 28 Thu Mar 2024 | 188.24 | 181.45 | 189.48 | 176.46 | 0.802 times |
| 29 Thu Feb 2024 | 181.45 | 166.81 | 183.14 | 163.71 | 1.107 times |
| 31 Wed Jan 2024 | 167.95 | 168.49 | 173.61 | 162.57 | 0.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.45 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.45 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.