logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

Showing technical analysis as on 2021-02-22 View latest technical analysis

10 day averaged volume of Assurant Inc is 763790

Date Daily Closing Price Open High Low Volume
22 Mon Feb 2021 126.89 122.72 127.03 122.24 1.122 times
19 Fri Feb 2021 123.31 122.50 123.88 121.55 1.07 times
18 Thu Feb 2021 122.77 125.44 125.81 122.49 0.796 times
17 Wed Feb 2021 125.72 125.44 126.52 124.93 1.193 times
16 Tue Feb 2021 125.95 129.08 129.08 125.38 0.904 times
12 Fri Feb 2021 128.13 129.43 130.23 126.77 0.793 times
11 Thu Feb 2021 130.48 128.01 131.21 126.77 1.289 times
10 Wed Feb 2021 128.43 135.06 135.06 128.28 1.798 times
09 Tue Feb 2021 136.13 134.81 136.14 133.57 0.911 times
08 Mon Feb 2021 135.44 134.81 135.76 134.10 0.513 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.7 as stoploss in an intra day buy trade for a target of 130.69. However, stock will show a bearish move below 126.7.

Share price targets for Assurant Inc (AIZ)

Target Type Value
Downside Target 118.58
Downside Target 121.55
Downside Target 126.77
Upside Target 130.26
Upside Target 136.04
Upside Target 136.14
Upside Target 136.30
Upside Target 136.40
Upside Target 139.68
Upside Target 143.67

Intraday share price targets for Assurant Inc (AIZ)

Target Type Value
Downside Intraday Target 123.74
Downside Intraday Target 120.6
Upside Intraday Target 128.53
Upside Intraday Target 130.18
Downside Intraday Target 125.39

Weekly technical analysis of Assurant Inc (AIZ)

Date Weekly Closing Price Open High Low Volume
22 Mon Feb 2021 126.89 122.72 127.03 122.24 0.283 times
19 Fri Feb 2021 123.31 129.08 129.08 121.55 0.747 times
12 Fri Feb 2021 128.13 134.81 136.14 126.77 1.298 times
05 Fri Feb 2021 134.36 135.83 136.30 130.26 1.245 times
29 Fri Jan 2021 135.47 133.69 136.04 128.00 2.15 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date Monthly Closing Price Open High Low Volume
22 Mon Feb 2021 126.89 135.83 136.30 121.55 1.633 times
29 Fri Jan 2021 135.47 136.21 143.67 128.00 0.829 times
31 Thu Dec 2020 136.22 131.39 136.40 128.98 0.84 times
30 Mon Nov 2020 129.12 125.50 139.68 123.78 1.474 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Indicator Name Indicator Value Indicator Signal
ADX 17, 31, 29 Sell
MACD -4, -3Sell
Stochastics 17Sell
CCI -57Buy
RSI 47Sell
OBV -1836400Sell
VWAP 128Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Assurant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.03 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme