Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

10 day averaged volume of Assurant Inc is 356276

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 188.07 189.02 190.02 187.88 1.027 times
17 Thu Jul 2025 188.08 185.21 188.65 184.91 1.235 times
16 Wed Jul 2025 185.74 185.67 187.05 183.96 1.384 times
15 Tue Jul 2025 185.34 189.67 191.42 185.27 0.918 times
14 Mon Jul 2025 191.07 187.50 191.22 187.50 1.06 times
11 Fri Jul 2025 187.56 188.95 189.33 187.16 0.721 times
10 Thu Jul 2025 189.93 189.17 190.52 188.27 0.697 times
09 Wed Jul 2025 190.50 190.72 191.18 189.34 0.828 times
08 Tue Jul 2025 190.26 190.52 192.72 189.49 1.116 times
07 Mon Jul 2025 191.54 192.59 195.50 190.18 1.298 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.2, but if it comes above 188.2, then a intra day buy could be more profitable.
If you take a sell trade below 188.2, then use 188.2 as stoploss and 183.1 as target. However if you take a buy trade in stock , then use 188.2 as stoploss and 192.5 as target.

Share price targets for Assurant Inc (AIZ)

Target Type Value
Downside Target 174.97
Downside Target 183.96
Upside Target 199.30
Upside Target 199.41
Upside Target 200.11
Upside Target 200.18
Upside Target 205.77
Upside Target 206.74
Upside Target 212.08
Upside Target 217.89

Intraday share price targets for Assurant Inc (AIZ)

Target Type Value
Downside Intraday Target 184.21
Downside Intraday Target 180.36
Upside Intraday Target 191.67
Upside Intraday Target 195.28
Downside Intraday Target 187.82

Weekly technical analysis of Assurant Inc (AIZ)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 188.07 187.50 191.42 183.96 1.207 times
11 Fri Jul 2025 187.56 192.59 195.50 187.16 1.004 times
03 Thu Jul 2025 193.47 197.00 200.11 190.64 0.894 times
27 Fri Jun 2025 196.84 196.45 200.18 193.94 1.147 times
20 Fri Jun 2025 196.15 199.07 199.41 195.29 0.884 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 188.07 197.12 200.11 183.96 0.583 times
30 Mon Jun 2025 197.49 200.90 206.74 193.94 0.5 times
30 Fri May 2025 202.98 191.12 205.77 189.97 1.711 times
30 Wed Apr 2025 192.74 210.24 212.08 174.97 1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Assurant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.78 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Assurant Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.78 and Assurant Inc (AIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme