(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
10 day averaged volume of Alexander Baldwin is 275090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 16.30 | 16.17 | 16.39 | 16.16 | 0.954 times |
| 22 Mon Apr 2024 | 16.13 | 16.11 | 16.24 | 16.01 | 1.021 times |
| 19 Fri Apr 2024 | 16.09 | 15.75 | 16.10 | 15.75 | 1.084 times |
| 18 Thu Apr 2024 | 15.76 | 15.70 | 15.87 | 15.63 | 0.98 times |
| 17 Wed Apr 2024 | 15.64 | 15.78 | 15.79 | 15.53 | 0.971 times |
| 16 Tue Apr 2024 | 15.68 | 15.83 | 15.84 | 15.62 | 0.668 times |
| 15 Mon Apr 2024 | 15.96 | 16.06 | 16.12 | 15.87 | 1.193 times |
| 12 Fri Apr 2024 | 16.05 | 16.07 | 16.18 | 15.98 | 0.932 times |
| 11 Thu Apr 2024 | 16.17 | 16.00 | 16.18 | 15.92 | 0.95 times |
| 10 Wed Apr 2024 | 15.94 | 16.02 | 16.02 | 15.74 | 1.438 times |
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.53 |
| Upside Target | 16.46 |
| Upside Target | 16.49 |
| Upside Target | 16.69 |
| Upside Target | 17.02 |
| Upside Target | 17.31 |
| Upside Target | 17.61 |
| Upside Target | 19.14 |
| Upside Target | 19.29 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 16.08 |
| Downside Intraday Target | 15.85 |
| Upside Intraday Target | 16.46 |
| Upside Intraday Target | 16.61 |
| Downside Intraday Target | 16.23 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 16.30 | 16.11 | 16.39 | 16.01 | 0.403 times |
| 19 Fri Apr 2024 | 16.09 | 16.06 | 16.12 | 15.53 | 1.03 times |
| 12 Fri Apr 2024 | 16.05 | 16.04 | 16.46 | 15.74 | 0.932 times |
| 05 Fri Apr 2024 | 15.94 | 16.45 | 16.45 | 15.82 | 0.853 times |
| 28 Thu Mar 2024 | 16.47 | 16.19 | 16.49 | 15.84 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 16.30 | 16.45 | 16.46 | 15.53 | 0.562 times |
| 28 Thu Mar 2024 | 16.47 | 16.30 | 17.02 | 15.78 | 1.281 times |
| 29 Thu Feb 2024 | 16.26 | 17.34 | 17.61 | 15.84 | 1.144 times |
| 31 Wed Jan 2024 | 17.32 | 18.86 | 19.14 | 17.31 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alexander Baldwin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Baldwin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Alexander Baldwin (ALEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.