(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Alexander Baldwin is 367320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 17.72 | 17.59 | 17.85 | 17.59 | 1.478 times |
| 16 Wed Jul 2025 | 17.66 | 17.60 | 17.67 | 17.43 | 1.342 times |
| 15 Tue Jul 2025 | 17.48 | 17.94 | 17.98 | 17.41 | 1.321 times |
| 14 Mon Jul 2025 | 17.98 | 17.82 | 17.98 | 17.74 | 1.024 times |
| 11 Fri Jul 2025 | 17.89 | 17.75 | 17.94 | 17.72 | 1.109 times |
| 10 Thu Jul 2025 | 17.85 | 17.85 | 18.02 | 17.80 | 0.753 times |
| 09 Wed Jul 2025 | 17.85 | 17.87 | 17.92 | 17.77 | 0.852 times |
| 08 Tue Jul 2025 | 17.81 | 17.80 | 17.93 | 17.66 | 0.842 times |
| 07 Mon Jul 2025 | 17.80 | 18.11 | 18.28 | 17.77 | 1.131 times |
| 03 Thu Jul 2025 | 18.18 | 18.07 | 18.19 | 17.96 | 0.608 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 17.87. However, stock will show a bearish move below 17.7.
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 15.70 |
| Downside Target | 16.93 |
| Downside Target | 17.41 |
| Upside Target | 18.03 |
| Upside Target | 18.12 |
| Upside Target | 18.18 |
| Upside Target | 18.20 |
| Upside Target | 18.28 |
| Upside Target | 18.53 |
| Upside Target | 18.55 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 17.43 |
| Downside Intraday Target | 17.13 |
| Upside Intraday Target | 18 |
| Upside Intraday Target | 18.27 |
| Downside Intraday Target | 17.7 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 17.72 | 17.82 | 17.98 | 17.41 | 1.102 times |
| 11 Fri Jul 2025 | 17.89 | 18.11 | 18.28 | 17.66 | 1.11 times |
| 03 Thu Jul 2025 | 18.18 | 17.97 | 18.20 | 17.56 | 0.779 times |
| 27 Fri Jun 2025 | 17.86 | 17.96 | 18.18 | 17.55 | 1.374 times |
| 20 Fri Jun 2025 | 17.92 | 17.86 | 18.12 | 17.81 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 17.72 | 17.75 | 18.28 | 17.41 | 0.598 times |
| 30 Mon Jun 2025 | 17.83 | 17.79 | 18.55 | 17.55 | 1.043 times |
| 30 Fri May 2025 | 17.91 | 17.18 | 18.03 | 17.01 | 0.562 times |
| 30 Wed Apr 2025 | 17.18 | 17.26 | 17.63 | 15.70 | 1.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alexander Baldwin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.