(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets
Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)
Alexander Baldwin trades in USA in Consumer Services sector.
10 day averaged volume of Alexander Baldwin is 588040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 18.55 | 18.34 | 18.90 | 18.34 | 1.06 times |
| 16 Tue Sep 2025 | 18.29 | 18.18 | 18.32 | 18.05 | 1.043 times |
| 15 Mon Sep 2025 | 18.14 | 18.42 | 18.49 | 18.09 | 3.221 times |
| 12 Fri Sep 2025 | 18.42 | 18.67 | 18.71 | 18.41 | 0.671 times |
| 11 Thu Sep 2025 | 18.88 | 18.56 | 18.94 | 18.53 | 1.451 times |
| 10 Wed Sep 2025 | 18.68 | 18.81 | 18.92 | 18.64 | 0.771 times |
| 09 Tue Sep 2025 | 18.79 | 19.01 | 19.03 | 18.73 | 0.683 times |
| 08 Mon Sep 2025 | 19.06 | 19.21 | 19.25 | 18.93 | 0.519 times |
| 05 Fri Sep 2025 | 19.44 | 19.21 | 19.45 | 19.18 | 0.848 times |
| 04 Thu Sep 2025 | 19.15 | 19.02 | 19.15 | 18.89 | 0.412 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 18.1 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 18.92 as target.
Share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Target | 17.01 |
| Downside Target | 17.41 |
| Upside Target | 18.96 |
| Upside Target | 19.16 |
| Upside Target | 19.21 |
| Upside Target | 19.25 |
| Upside Target | 19.40 |
| Upside Target | 19.42 |
| Upside Target | 19.45 |
Intraday share price targets for Alexander Baldwin (ALEX)
| Target Type | Value |
| Downside Intraday Target | 18.1 |
| Downside Intraday Target | 17.65 |
| Upside Intraday Target | 18.95 |
| Upside Intraday Target | 19.35 |
| Downside Intraday Target | 18.5 |
Weekly technical analysis of Alexander Baldwin (ALEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 18.55 | 18.42 | 18.90 | 18.05 | 1.3 times |
| 12 Fri Sep 2025 | 18.42 | 19.21 | 19.25 | 18.41 | 1.928 times |
| 05 Fri Sep 2025 | 19.44 | 19.23 | 19.45 | 18.88 | 3.949 times |
| 29 Fri Aug 2025 | 19.34 | 19.29 | 19.40 | 19.21 | 0.208 times |
| 29 Fri Aug 2025 | 19.34 | 19.09 | 19.42 | 18.96 | 1.137 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alexander Baldwin (ALEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 18.55 | 19.23 | 19.45 | 18.05 | 1.024 times |
| 29 Fri Aug 2025 | 19.34 | 18.06 | 19.42 | 17.90 | 0.71 times |
| 31 Thu Jul 2025 | 17.98 | 17.75 | 19.16 | 17.41 | 1.209 times |
| 30 Mon Jun 2025 | 17.83 | 17.79 | 18.55 | 17.55 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alexander Baldwin (ALEX)
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alexander Baldwin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alexander Baldwin in short term but the sell signal is initial and weak.
Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander Baldwin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alexander Baldwin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.
Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.