Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEX) Alexander Baldwin complete technical analysis [charts+indicators] | Buy/Sell Alexander Baldwin | (ALEX) share price targets

Complete technical analysis of Alexander Baldwin (ALEX) by charts plus indicators, forecast predictions and share price targets for Alexander Baldwin (ALEX)

Alexander Baldwin trades in USA in Consumer Services sector.

10 day averaged volume of Alexander Baldwin is 384920

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 16.11 15.91 16.17 15.84 0.924 times
15 Fri Mar 2024 15.96 15.78 16.03 15.78 2.595 times
14 Thu Mar 2024 15.92 16.00 16.05 15.84 1.625 times
13 Wed Mar 2024 16.48 16.43 16.58 16.40 0.767 times
12 Tue Mar 2024 16.47 16.56 16.56 16.36 0.814 times
11 Mon Mar 2024 16.59 16.58 16.72 16.48 0.695 times
08 Fri Mar 2024 16.69 16.81 16.93 16.66 0.826 times
07 Thu Mar 2024 16.65 16.82 16.87 16.60 0.556 times
06 Wed Mar 2024 16.74 16.86 17.02 16.71 0.619 times
05 Tue Mar 2024 16.71 16.58 16.89 16.58 0.849 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.8 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 16.67 as target.

Share price targets for Alexander Baldwin (ALEX)

Target Type Value
Downside Target 15.70
Upside Target 16.17
Upside Target 16.52
Upside Target 17.02
Upside Target 17.14
Upside Target 17.22
Upside Target 17.31
Upside Target 17.44
Upside Target 17.61
Upside Target 19.14
Upside Target 19.29

Intraday share price targets for Alexander Baldwin (ALEX)

Target Type Value
Downside Intraday Target 15.91
Downside Intraday Target 15.71
Upside Intraday Target 16.24
Upside Intraday Target 16.37
Downside Intraday Target 16.04

Weekly technical analysis of Alexander Baldwin (ALEX)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 16.11 15.91 16.17 15.84 0.142 times
15 Fri Mar 2024 15.96 16.58 16.72 15.78 1.855 times
08 Fri Mar 2024 16.69 16.62 17.02 16.52 0.501 times
01 Fri Mar 2024 16.67 17.01 17.14 15.84 2.726 times
23 Fri Feb 2024 17.03 17.17 17.44 17.01 0.73 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alexander Baldwin (ALEX)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 16.11 16.30 17.02 15.78 0.77 times
29 Thu Feb 2024 16.26 17.34 17.61 15.84 1.144 times
31 Wed Jan 2024 17.32 18.86 19.14 17.31 0.742 times
29 Fri Dec 2023 19.02 16.72 19.29 16.69 1.426 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alexander Baldwin (ALEX)

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alexander Baldwin in short term and the sell signal is strong.

Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alexander Baldwin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alexander Baldwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.

Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alexander Baldwin ( (ALEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alexander Baldwin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alexander Baldwin in short term and the sell signal is strong.

Alexander Baldwin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alexander Baldwin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alexander Baldwin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and Alexander Baldwin (ALEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alexander Baldwin (ALEX) stock. Volume based technical analysis of Alexander Baldwin (ALEX) stock is negative.

Alexander Baldwin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme