(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 1324300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 172.96 | 170.01 | 173.85 | 169.77 | 1.788 times |
| 18 Thu Apr 2024 | 169.11 | 165.10 | 169.53 | 164.68 | 1.562 times |
| 17 Wed Apr 2024 | 162.92 | 162.27 | 164.01 | 161.06 | 1.194 times |
| 16 Tue Apr 2024 | 164.21 | 166.41 | 166.72 | 164.08 | 0.736 times |
| 15 Mon Apr 2024 | 165.76 | 168.78 | 168.86 | 165.47 | 0.851 times |
| 12 Fri Apr 2024 | 166.81 | 166.00 | 168.99 | 165.87 | 1.292 times |
| 11 Thu Apr 2024 | 165.61 | 168.88 | 168.88 | 165.53 | 0.959 times |
| 10 Wed Apr 2024 | 169.75 | 167.72 | 170.00 | 167.08 | 0.973 times |
| 09 Tue Apr 2024 | 168.33 | 172.44 | 172.92 | 166.93 | 0.92 times |
| 08 Mon Apr 2024 | 172.36 | 173.31 | 173.59 | 172.00 | 0.758 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 172.6, but if it comes below 172.6, then a intra day sell could be more profitable.
If you take a sell trade below 172.6, then use 172.6 as stoploss and 169.41 as target. However if you take a buy trade in stock , then use 172.6 as stoploss and 176.5 as target.
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 134.17 |
| Downside Target | 140.33 |
| Downside Target | 144.99 |
| Downside Target | 153.42 |
| Downside Target | 159.60 |
| Downside Target | 165.53 |
| Downside Target | 170.39 |
| Upside Target | 173.47 |
| Upside Target | 173.59 |
| Upside Target | 173.85 |
| Upside Target | 174.57 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 164.73 |
| Downside Intraday Target | 156.5 |
| Upside Intraday Target | 177.52 |
| Upside Intraday Target | 182.08 |
| Downside Intraday Target | 169.29 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 172.96 | 168.78 | 173.85 | 161.06 | 1.251 times |
| 12 Fri Apr 2024 | 166.81 | 173.31 | 173.59 | 165.53 | 1.069 times |
| 05 Fri Apr 2024 | 172.82 | 173.08 | 174.57 | 170.39 | 0.824 times |
| 28 Thu Mar 2024 | 173.01 | 166.52 | 173.47 | 166.22 | 0.857 times |
| 22 Fri Mar 2024 | 165.25 | 161.33 | 165.57 | 159.71 | 0.548 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 172.96 | 173.08 | 174.57 | 161.06 | 0.494 times |
| 28 Thu Mar 2024 | 173.01 | 158.46 | 173.47 | 153.87 | 1.28 times |
| 29 Thu Feb 2024 | 159.52 | 154.34 | 168.05 | 153.42 | 0.944 times |
| 31 Wed Jan 2024 | 155.25 | 140.33 | 159.60 | 140.33 | 1.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.12 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.12 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.