(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets
Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)
Allstate Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Allstate Corporation is 1147400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 204.93 | 206.54 | 207.87 | 204.69 | 0.811 times |
| 27 Tue May 2025 | 207.25 | 204.74 | 207.40 | 203.05 | 0.955 times |
| 23 Fri May 2025 | 203.24 | 202.52 | 204.09 | 201.42 | 0.716 times |
| 22 Thu May 2025 | 202.52 | 205.45 | 205.45 | 200.50 | 1.028 times |
| 21 Wed May 2025 | 205.31 | 207.29 | 207.81 | 204.47 | 1.321 times |
| 20 Tue May 2025 | 208.12 | 209.03 | 210.23 | 207.95 | 0.923 times |
| 19 Mon May 2025 | 209.95 | 209.27 | 210.68 | 208.36 | 0.898 times |
| 16 Fri May 2025 | 209.06 | 205.63 | 209.14 | 204.68 | 0.968 times |
| 15 Thu May 2025 | 205.27 | 201.59 | 205.60 | 200.85 | 0.981 times |
| 14 Wed May 2025 | 200.59 | 203.00 | 203.00 | 197.43 | 1.271 times |
My analysis of stock is bullish for shortterm, and stock might move up till 206.7 or till 210.8. Use a stoploss of 203.39 and if this stock hits its stoploss, then it can fall down till 200.04
Share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Target | 176.00 |
| Downside Target | 184.74 |
| Downside Target | 192.34 |
| Downside Target | 203.05 |
| Upside Target | 206.11 |
| Upside Target | 207.87 |
| Upside Target | 209.14 |
| Upside Target | 210.18 |
| Upside Target | 210.68 |
| Upside Target | 212.91 |
Intraday share price targets for Allstate Corporation (ALL)
| Target Type | Value |
| Downside Intraday Target | 202.7 |
| Downside Intraday Target | 200.46 |
| Upside Intraday Target | 207.52 |
| Upside Intraday Target | 210.1 |
| Upside Intraday Target | 205.28 |
Weekly technical analysis of Allstate Corporation (ALL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 204.93 | 204.74 | 207.87 | 203.05 | 0.362 times |
| 23 Fri May 2025 | 203.24 | 209.27 | 210.68 | 200.50 | 0.918 times |
| 16 Fri May 2025 | 209.06 | 203.50 | 209.14 | 197.43 | 1.115 times |
| 09 Fri May 2025 | 202.64 | 198.67 | 206.11 | 197.16 | 0.561 times |
| 02 Fri May 2025 | 199.30 | 193.66 | 200.76 | 192.34 | 2.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allstate Corporation (ALL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 204.93 | 194.69 | 210.68 | 192.52 | 0.626 times |
| 30 Wed Apr 2025 | 198.39 | 207.79 | 210.18 | 176.00 | 0.921 times |
| 31 Mon Mar 2025 | 207.07 | 199.53 | 212.91 | 192.83 | 1.139 times |
| 28 Fri Feb 2025 | 199.15 | 190.88 | 199.94 | 184.74 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.47 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.47 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.