Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALL) Allstate Corporation complete technical analysis [charts+indicators] | Buy/Sell Allstate Corporation | (ALL) share price targets

Complete technical analysis of Allstate Corporation (ALL) by charts plus indicators, forecast predictions and share price targets for Allstate Corporation (ALL)

Allstate Corporation trades in USA in Finance sector.

10 day averaged volume of Allstate Corporation is 2154720

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 194.69 200.25 200.25 192.26 0.704 times
01 Tue Jul 2025 200.14 201.32 201.99 197.72 0.712 times
30 Mon Jun 2025 201.31 196.47 201.93 196.23 1.107 times
27 Fri Jun 2025 195.76 194.28 196.17 192.94 1.508 times
26 Thu Jun 2025 194.15 191.98 194.45 191.27 0.748 times
25 Wed Jun 2025 190.94 195.00 195.75 190.34 1.063 times
24 Tue Jun 2025 196.05 198.02 198.02 195.38 0.822 times
23 Mon Jun 2025 198.33 196.06 198.43 194.84 0.672 times
20 Fri Jun 2025 195.33 196.07 198.41 195.20 1.439 times
18 Wed Jun 2025 195.67 195.45 196.73 191.00 1.436 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.2 as stoploss in an intra day buy trade for a target of 199.3. However, stock will show a bearish move below 194.2.

Share price targets for Allstate Corporation (ALL)

Target Type Value
Downside Target 176.00
Downside Target 190.34
Upside Target 198.43
Upside Target 201.99
Upside Target 204.89
Upside Target 206.96
Upside Target 210.18
Upside Target 210.68
Upside Target 212.91
Upside Target 213.18

Intraday share price targets for Allstate Corporation (ALL)

Target Type Value
Downside Intraday Target 190.64
Downside Intraday Target 186.58
Upside Intraday Target 200.37
Upside Intraday Target 206.04
Upside Intraday Target 196.31

Weekly technical analysis of Allstate Corporation (ALL)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 194.69 196.47 201.99 192.26 0.524 times
27 Fri Jun 2025 195.76 196.06 198.43 190.34 1.429 times
20 Fri Jun 2025 195.33 198.74 199.37 191.00 0.901 times
13 Fri Jun 2025 198.92 206.10 206.96 193.51 1.268 times
06 Fri Jun 2025 208.06 208.43 213.18 204.89 1.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allstate Corporation (ALL)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 194.69 201.32 201.99 192.26 0.089 times
30 Mon Jun 2025 201.31 208.43 213.18 190.34 1.273 times
30 Fri May 2025 209.87 194.69 210.68 192.52 0.714 times
30 Wed Apr 2025 198.39 207.79 210.18 176.00 0.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allstate Corporation (ALL)

Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.

Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allstate Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.09 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.

Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allstate Corporation in short term and the sell signal is strong.

Allstate Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allstate Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allstate Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.09 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.

Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme