Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

10 day averaged volume of Applied Materials is 6802840

Date Daily Closing Price Open High Low Volume
18 Thu Sep 2025 189.76 188.00 191.55 183.83 2.274 times
17 Wed Sep 2025 178.13 174.25 179.55 173.97 1.409 times
16 Tue Sep 2025 173.54 172.46 174.10 171.58 0.948 times
15 Mon Sep 2025 170.93 169.11 171.06 168.53 0.823 times
12 Fri Sep 2025 167.80 167.91 169.67 167.18 0.76 times
11 Thu Sep 2025 170.15 164.00 170.66 164.00 1.323 times
10 Wed Sep 2025 163.42 164.30 165.40 162.55 0.836 times
09 Tue Sep 2025 163.50 161.92 164.26 161.75 0.781 times
08 Mon Sep 2025 162.05 163.80 164.65 161.85 1.166 times
05 Fri Sep 2025 162.75 160.26 162.85 158.82 1.036 times

Stock of Applied Materials (AMAT) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 182.5, for a target of 173.3 or 165.71

Share price targets for Applied Materials (AMAT)

Target Type Value
Downside Target 148.74
Downside Target 154.46
Downside Target 168.53
Downside Target 170.66
Downside Target 174.51
Downside Target 176.38
Downside Target 185.80
Upside Target 191.14
Upside Target 191.55
Upside Target 201.11

Intraday share price targets for Applied Materials (AMAT)

Target Type Value
Downside Intraday Target 175.01
Downside Intraday Target 160.26
Upside Intraday Target 198.03
Upside Intraday Target 206.3
Downside Intraday Target 183.28

Weekly technical analysis of Applied Materials (AMAT)

Date Weekly Closing Price Open High Low Volume
18 Thu Sep 2025 189.76 169.11 191.55 168.53 1.121 times
12 Fri Sep 2025 167.80 163.80 170.66 161.75 1.169 times
05 Fri Sep 2025 162.75 156.72 162.85 154.46 3.931 times
29 Fri Aug 2025 160.76 162.87 163.66 159.43 0.235 times
29 Fri Aug 2025 160.76 162.31 166.16 159.43 0.696 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date Monthly Closing Price Open High Low Volume
18 Thu Sep 2025 189.76 156.72 191.55 154.46 0.563 times
29 Fri Aug 2025 160.76 176.60 191.14 157.94 1.295 times
31 Thu Jul 2025 180.06 182.44 201.11 174.51 1.021 times
30 Mon Jun 2025 183.07 155.79 185.80 155.43 0.829 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.79 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.79 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme