(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 6991500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 174.57 | 179.55 | 179.56 | 170.42 | 1.738 times |
| 24 Fri Jan 2025 | 186.75 | 190.89 | 191.28 | 185.61 | 0.871 times |
| 23 Thu Jan 2025 | 190.70 | 190.13 | 191.20 | 187.79 | 0.902 times |
| 22 Wed Jan 2025 | 195.51 | 196.83 | 200.55 | 195.33 | 1.042 times |
| 21 Tue Jan 2025 | 192.87 | 194.74 | 195.22 | 190.82 | 1.138 times |
| 17 Fri Jan 2025 | 192.05 | 193.00 | 193.16 | 188.79 | 1.161 times |
| 17 Fri Jan 2025 | 192.05 | 193.00 | 193.16 | 188.79 | 1.161 times |
| 16 Thu Jan 2025 | 186.48 | 185.80 | 191.71 | 183.01 | 1.548 times |
| 15 Wed Jan 2025 | 178.38 | 176.75 | 179.51 | 175.88 | 0.845 times |
| 14 Tue Jan 2025 | 173.65 | 171.86 | 173.70 | 170.32 | 0.55 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.6 or till 156.5. Use a stoploss of 178.75 and if the stock hits stoploss, then it can shoot up till 188.88
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 158.96 |
| Downside Target | 162.83 |
| Downside Target | 166.85 |
| Upside Target | 178.17 |
| Upside Target | 185.61 |
| Upside Target | 193.16 |
| Upside Target | 194.33 |
| Upside Target | 200.55 |
| Upside Target | 212.15 |
| Upside Target | 215.70 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 170.14 |
| Downside Intraday Target | 165.71 |
| Upside Intraday Target | 179.28 |
| Upside Intraday Target | 183.99 |
| Upside Intraday Target | 174.85 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 174.57 | 179.55 | 179.56 | 170.42 | 0.44 times |
| 24 Fri Jan 2025 | 186.75 | 194.74 | 200.55 | 185.61 | 3.406 times |
| 17 Fri Jan 2025 | 192.05 | 193.00 | 193.16 | 188.79 | 0.238 times |
| 17 Fri Jan 2025 | 192.05 | 169.10 | 193.16 | 167.73 | 3.132 times |
| 10 Fri Jan 2025 | 171.65 | 177.75 | 178.17 | 169.51 | 0.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 174.57 | 164.47 | 200.55 | 162.83 | 1.279 times |
| 31 Tue Dec 2024 | 162.63 | 171.97 | 174.50 | 158.96 | 0.704 times |
| 26 Tue Nov 2024 | 173.20 | 181.83 | 194.33 | 166.85 | 0.986 times |
| 31 Thu Oct 2024 | 181.58 | 203.41 | 215.70 | 179.28 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.39 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.39 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.