Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

10 day averaged volume of Applied Materials is 5408390

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 210.26 217.50 218.28 209.67 1.205 times
18 Thu Jul 2024 217.65 222.15 222.33 213.25 1.427 times
17 Wed Jul 2024 220.07 231.24 233.32 219.76 1.949 times
16 Tue Jul 2024 245.84 246.96 247.52 241.94 0.763 times
15 Mon Jul 2024 245.55 244.52 248.81 243.61 0.679 times
12 Fri Jul 2024 243.40 241.61 248.77 240.54 0.998 times
11 Thu Jul 2024 241.26 255.57 255.57 241.10 1.04 times
10 Wed Jul 2024 254.97 253.00 255.89 250.66 0.787 times
09 Tue Jul 2024 251.47 248.00 252.13 247.48 0.904 times
08 Mon Jul 2024 246.29 243.11 247.18 243.11 0.699 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 213.2, for a target of 226.4 or 237.45

Share price targets for Applied Materials (AMAT)

Target Type Value
Downside Target 186.86
Downside Target 192.69
Downside Target 197.00
Downside Target 208.93
Upside Target 214.46
Upside Target 225.07
Upside Target 239.85
Upside Target 244.72
Upside Target 248.81
Upside Target 249.42
Upside Target 255.89

Intraday share price targets for Applied Materials (AMAT)

Target Type Value
Downside Intraday Target 197.02
Downside Intraday Target 183.77
Upside Intraday Target 236.16
Upside Intraday Target 262.05
Upside Intraday Target 222.91

Weekly technical analysis of Applied Materials (AMAT)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 210.26 244.52 248.81 209.67 1.36 times
12 Fri Jul 2024 243.40 243.11 255.89 240.54 3.5 times
05 Fri Jul 2024 242.59 241.64 244.72 239.85 0.651 times
03 Wed Jul 2024 243.31 236.86 244.72 233.08 0.401 times
28 Fri Jun 2024 235.99 233.00 241.29 228.54 0.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 210.26 236.86 255.89 209.67 0.672 times
28 Fri Jun 2024 235.99 218.32 249.42 208.93 1.048 times
31 Fri May 2024 215.08 196.08 225.07 192.69 1.032 times
30 Tue Apr 2024 198.65 206.93 214.46 186.86 0.9 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.

Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.58 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.

Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.58 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme