(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 7186890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 151.59 | 149.56 | 151.98 | 148.63 | 0.686 times |
| 30 Thu Nov 2023 | 149.78 | 150.41 | 150.48 | 147.05 | 1.051 times |
| 29 Wed Nov 2023 | 149.36 | 150.24 | 152.82 | 148.85 | 0.692 times |
| 28 Tue Nov 2023 | 148.06 | 149.36 | 149.99 | 146.51 | 0.807 times |
| 27 Mon Nov 2023 | 150.81 | 149.50 | 151.76 | 148.77 | 0.477 times |
| 24 Fri Nov 2023 | 150.34 | 149.33 | 150.66 | 149.33 | 0.277 times |
| 22 Wed Nov 2023 | 149.48 | 151.03 | 153.79 | 149.02 | 0.706 times |
| 21 Tue Nov 2023 | 149.25 | 151.57 | 151.81 | 148.17 | 0.907 times |
| 20 Mon Nov 2023 | 152.57 | 148.88 | 153.00 | 148.81 | 0.987 times |
| 17 Fri Nov 2023 | 148.59 | 142.04 | 149.05 | 141.94 | 2.633 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.1 as stoploss in an intra day sell trade for a target of 148.69. However, stock will show a bullish move above 153.1.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 129.23 |
| Downside Target | 132.77 |
| Downside Target | 139.21 |
| Downside Target | 146.51 |
| Downside Target | 150.99 |
| Upside Target | 151.98 |
| Upside Target | 152.82 |
| Upside Target | 153.39 |
| Upside Target | 153.79 |
| Upside Target | 155.26 |
| Upside Target | 157.76 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 147.79 |
| Downside Intraday Target | 144 |
| Upside Intraday Target | 154.1 |
| Upside Intraday Target | 156.62 |
| Downside Intraday Target | 150.31 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 151.59 | 149.50 | 152.82 | 146.51 | 1.291 times |
| 24 Fri Nov 2023 | 150.34 | 148.88 | 153.79 | 148.17 | 0.465 times |
| 17 Fri Nov 2023 | 148.59 | 149.00 | 157.76 | 141.94 | 1.73 times |
| 10 Fri Nov 2023 | 150.68 | 140.40 | 150.99 | 139.21 | 1.009 times |
| 03 Fri Nov 2023 | 139.75 | 131.96 | 141.77 | 129.23 | 0.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 151.59 | 149.56 | 151.98 | 148.63 | 0.038 times |
| 30 Thu Nov 2023 | 149.78 | 133.03 | 157.76 | 132.77 | 1.114 times |
| 31 Tue Oct 2023 | 132.35 | 138.86 | 148.40 | 129.23 | 1.024 times |
| 29 Fri Sep 2023 | 138.45 | 154.50 | 155.26 | 133.10 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.69 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.69 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.