(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 6583520
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 200.73 | 201.68 | 203.17 | 199.63 | 0.769 times |
15 Fri Mar 2024 | 198.65 | 199.44 | 201.28 | 197.00 | 1.509 times |
14 Thu Mar 2024 | 200.75 | 201.93 | 202.40 | 199.05 | 0.75 times |
13 Wed Mar 2024 | 200.56 | 202.97 | 203.88 | 199.94 | 0.767 times |
12 Tue Mar 2024 | 204.94 | 203.88 | 205.01 | 199.34 | 1.095 times |
11 Mon Mar 2024 | 201.37 | 203.28 | 203.28 | 197.61 | 0.997 times |
08 Fri Mar 2024 | 205.56 | 212.48 | 213.60 | 205.39 | 1.054 times |
07 Thu Mar 2024 | 212.61 | 213.23 | 214.26 | 211.51 | 0.967 times |
06 Wed Mar 2024 | 212.17 | 209.95 | 213.51 | 209.13 | 0.857 times |
05 Tue Mar 2024 | 207.39 | 207.75 | 210.76 | 204.78 | 0.927 times |
My analysis of stock is bearish for shortterm, and stock might move down till 196.2 or till 188.8. Use a stoploss of 202.32 and if the stock hits stoploss, then it can shoot up till 208.48
Share price targets for Applied Materials (AMAT)
Target Type | Value |
Downside Target | 132.77 |
Downside Target | 144.57 |
Downside Target | 148.05 |
Downside Target | 157.76 |
Downside Target | 164.83 |
Downside Target | 178.40 |
Downside Target | 185.89 |
Downside Target | 196.49 |
Upside Target | 204.78 |
Upside Target | 205.01 |
Upside Target | 206.77 |
Upside Target | 211.38 |
Upside Target | 214.26 |
Intraday share price targets for Applied Materials (AMAT)
Target Type | Value |
Downside Intraday Target | 199.18 |
Downside Intraday Target | 197.64 |
Upside Intraday Target | 202.72 |
Upside Intraday Target | 204.72 |
Upside Intraday Target | 201.18 |
Weekly technical analysis of Applied Materials (AMAT)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 200.73 | 201.68 | 203.17 | 199.63 | 0.15 times |
15 Fri Mar 2024 | 198.65 | 203.28 | 205.01 | 197.00 | 1.049 times |
08 Fri Mar 2024 | 205.56 | 212.00 | 214.26 | 204.78 | 0.92 times |
01 Fri Mar 2024 | 210.25 | 199.80 | 211.38 | 196.49 | 1.042 times |
23 Fri Feb 2024 | 197.16 | 195.59 | 201.55 | 185.89 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 200.73 | 203.77 | 214.26 | 197.00 | 0.519 times |
29 Thu Feb 2024 | 201.62 | 165.46 | 206.77 | 164.83 | 1.076 times |
31 Wed Jan 2024 | 164.30 | 160.00 | 178.40 | 148.05 | 1.375 times |
29 Fri Dec 2023 | 162.07 | 149.56 | 165.01 | 144.57 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.29 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.29 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.