Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMD) Advanced Micro complete technical analysis [charts+indicators] | Buy/Sell Advanced Micro | (AMD) share price targets

Complete technical analysis of Advanced Micro (AMD) by charts plus indicators, forecast predictions and share price targets for Advanced Micro (AMD)

Advanced Micro trades in USA in Technology sector.

10 day averaged volume of Advanced Micro is 81597050

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 190.65 193.29 193.50 188.05 0.727 times
15 Fri Mar 2024 191.06 184.83 193.80 184.48 1.168 times
14 Thu Mar 2024 187.06 192.92 196.93 184.03 1.035 times
13 Wed Mar 2024 194.79 198.73 198.83 192.70 0.864 times
12 Tue Mar 2024 202.76 200.52 202.85 194.27 0.845 times
11 Mon Mar 2024 198.39 203.01 203.55 196.70 0.896 times
08 Fri Mar 2024 207.39 213.41 227.30 205.60 1.481 times
07 Thu Mar 2024 211.38 212.52 213.83 208.22 0.783 times
06 Wed Mar 2024 210.63 210.43 214.81 207.32 1.062 times
05 Tue Mar 2024 205.13 200.50 205.33 199.15 0.802 times

My analysis of stock is bearish for shortterm, and stock might move down till 176.6 or till 159.5. Use a stoploss of 190.93 and if the stock hits stoploss, then it can shoot up till 205.22

Share price targets for Advanced Micro (AMD)

Target Type Value
Downside Target 98.50
Downside Target 116.37
Downside Target 125.73
Downside Target 133.74
Downside Target 151.05
Downside Target 161.81
Downside Target 172.49
Downside Target 183.83
Upside Target 193.00
Upside Target 199.15
Upside Target 202.72
Upside Target 203.55
Upside Target 227.30

Intraday share price targets for Advanced Micro (AMD)

Target Type Value
Downside Intraday Target 187.97
Downside Intraday Target 185.28
Upside Intraday Target 193.42
Upside Intraday Target 196.18
Upside Intraday Target 190.73

Weekly technical analysis of Advanced Micro (AMD)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 190.65 193.29 193.50 188.05 0.151 times
15 Fri Mar 2024 191.06 203.01 203.55 184.03 0.926 times
08 Fri Mar 2024 207.39 205.16 227.30 199.15 1.267 times
01 Fri Mar 2024 202.64 178.78 202.72 172.49 1.172 times
23 Fri Feb 2024 176.52 171.14 183.83 161.81 1.005 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Advanced Micro (AMD)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 190.65 197.91 227.30 184.03 0.77 times
29 Thu Feb 2024 192.53 169.27 193.00 161.81 0.634 times
31 Wed Jan 2024 167.69 144.28 184.92 133.74 1.494 times
29 Fri Dec 2023 147.41 119.88 151.05 116.37 1.204 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Advanced Micro (AMD)

Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Advanced Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Advanced Micro in short term but the sell signal is initial and weak.

Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Advanced Micro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Advanced Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.1 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.

Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Advanced Micro ( (AMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Advanced Micro ( (AMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Advanced Micro ( (AMD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Advanced Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Advanced Micro in short term but the sell signal is initial and weak.

Advanced Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Advanced Micro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Advanced Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.1 and Advanced Micro (AMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Advanced Micro (AMD) stock. Volume based technical analysis of Advanced Micro (AMD) stock is negative.

Advanced Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme