Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNB) American National complete technical analysis [charts+indicators] | Buy/Sell American National | (AMNB) share price targets

Complete technical analysis of American National (AMNB) by charts plus indicators, forecast predictions and share price targets for American National (AMNB)

American National trades in USA in Finance sector.

10 day averaged volume of American National is 16680

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 47.76 48.00 48.25 47.47 7.158 times
27 Wed Mar 2024 47.92 46.45 47.97 46.45 1.055 times
26 Tue Mar 2024 45.80 46.96 46.96 45.80 0.803 times
25 Mon Mar 2024 46.71 47.18 47.18 46.71 0.372 times
22 Fri Mar 2024 46.84 47.25 47.25 46.48 0.929 times
21 Thu Mar 2024 47.39 46.59 47.48 46.59 1.115 times
20 Wed Mar 2024 46.57 44.36 47.16 44.36 0.845 times
19 Tue Mar 2024 44.76 45.17 45.35 44.76 0.45 times
18 Mon Mar 2024 44.69 45.31 45.37 44.69 0.48 times
15 Fri Mar 2024 45.49 44.00 45.57 44.00 2.86 times

Stock of American National (AMNB) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.2, but if it comes below 47.2, then a intra day sell could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 46.14 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 48.6 as target.

Share price targets for American National (AMNB)

Target Type Value
Downside Target 37.53
Downside Target 40.20
Downside Target 42.71
Downside Target 47.08
Downside Target 47.15
Downside Target 47.48
Downside Target 47.54
Upside Target 48.25
Upside Target 49.93
Upside Target 50.76

Intraday share price targets for American National (AMNB)

Target Type Value
Downside Intraday Target 46.29
Downside Intraday Target 44.82
Upside Intraday Target 48.74
Upside Intraday Target 49.72
Downside Intraday Target 47.27

Weekly technical analysis of American National (AMNB)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 47.76 47.18 48.25 45.80 2.458 times
22 Fri Mar 2024 46.84 45.31 47.48 44.36 0.643 times
15 Fri Mar 2024 45.49 46.80 47.15 44.00 1.525 times
08 Fri Mar 2024 47.29 44.85 47.54 44.13 1.059 times
01 Fri Mar 2024 44.55 45.33 45.69 43.78 0.67 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of American National (AMNB)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 47.76 44.75 48.25 43.78 0.935 times
29 Thu Feb 2024 45.12 45.12 47.08 42.71 0.938 times
31 Wed Jan 2024 45.29 48.06 49.93 45.15 0.841 times
29 Fri Dec 2023 48.75 40.23 50.76 40.20 1.176 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American National (AMNB)

Price action analysis of American National ( (AMNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American National ( (AMNB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American National ( (AMNB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for American National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for American National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for American National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.93 and American National (AMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American National (AMNB) stock. Volume based technical analysis of American National (AMNB) stock is negative.

American National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American National ( (AMNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American National ( (AMNB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American National ( (AMNB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for American National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for American National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for American National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.93 and American National (AMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American National (AMNB) stock. Volume based technical analysis of American National (AMNB) stock is negative.

American National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme