logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNB) American National complete technical analysis [charts+indicators] | Buy/Sell American National | (AMNB) share price targets

Complete technical analysis of American National (AMNB) by charts plus indicators, forecast predictions and share price targets for American National (AMNB)

American National trades in USA in Finance sector.

Showing technical analysis as on 2021-04-12 View latest technical analysis

10 day averaged volume of American National is 19380

Date Daily Closing Price Open High Low Volume
12 Mon Apr 2021 32.71 32.28 32.81 32.28 0.655 times
09 Fri Apr 2021 32.57 32.50 32.95 32.33 0.975 times
08 Thu Apr 2021 32.89 32.57 32.89 32.26 0.47 times
07 Wed Apr 2021 32.32 33.90 33.90 32.24 1.213 times
06 Tue Apr 2021 33.64 33.95 34.68 33.64 0.64 times
05 Mon Apr 2021 34.21 33.99 34.49 33.44 1.538 times
01 Thu Apr 2021 33.65 32.97 33.80 32.78 0.939 times
31 Wed Mar 2021 33.07 33.99 33.99 32.92 1.842 times
30 Tue Mar 2021 33.62 33.11 34.37 33.01 1.326 times
29 Mon Mar 2021 33.13 34.02 34.02 33.11 0.666 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 31.6 as target. However if you take a buy trade in stock , then use 32.8 as stoploss and 33.76 as target.

Share price targets for American National (AMNB)

Target Type Value
Downside Target 25.86
Downside Target 27.56
Downside Target 28.65
Downside Target 30.01
Downside Target 31.13
Downside Target 32.24
Upside Target 33.86
Upside Target 34.37
Upside Target 34.68
Upside Target 35.41
Upside Target 36.18
Upside Target 36.50

Intraday share price targets for American National (AMNB)

Target Type Value
Downside Intraday Target 32.39
Downside Intraday Target 32.07
Upside Intraday Target 32.92
Upside Intraday Target 33.13
Downside Intraday Target 32.6

Weekly technical analysis of American National (AMNB)

Date Weekly Closing Price Open High Low Volume
12 Mon Apr 2021 32.71 32.28 32.81 32.28 0.136 times
09 Fri Apr 2021 32.57 33.99 34.68 32.24 1.013 times
01 Thu Apr 2021 33.65 34.02 34.37 32.78 0.987 times
26 Fri Mar 2021 34.26 34.95 35.41 32.50 0.505 times
19 Fri Mar 2021 35.32 36.18 36.18 33.86 1.612 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American National (AMNB)

Date Monthly Closing Price Open High Low Volume
12 Mon Apr 2021 32.71 32.97 34.68 32.24 0.193 times
31 Wed Mar 2021 33.07 31.90 36.50 31.13 1.602 times
26 Fri Feb 2021 31.00 28.19 32.54 27.56 0.769 times
29 Fri Jan 2021 27.95 26.32 30.01 25.86 1.291 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American National (AMNB)

Indicator Name Indicator Value Indicator Signal
ADX 15, 20, 13 Sell
MACD 0, 1Sell
Stochastics 20Sell
CCI -95Sell
RSI 48Sell
OBV 52600Sell
VWAP 33Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American National ( (AMNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American National ( (AMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American National ( (AMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for American National in short term but the sell signal is initial and weak.

American National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for American National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and American National (AMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American National (AMNB) stock. Volume based technical analysis of American National (AMNB) stock is negative.

American National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme