(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Amphastar Pharmaceuticals is 398970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 48.31 | 46.18 | 49.53 | 46.03 | 1.571 times |
| 07 Thu Nov 2024 | 46.09 | 47.94 | 49.45 | 46.03 | 3.427 times |
| 06 Wed Nov 2024 | 53.40 | 52.05 | 53.96 | 52.05 | 1.533 times |
| 05 Tue Nov 2024 | 51.56 | 50.59 | 51.72 | 50.33 | 0.499 times |
| 04 Mon Nov 2024 | 50.59 | 50.72 | 51.53 | 50.26 | 0.944 times |
| 01 Fri Nov 2024 | 50.73 | 50.75 | 51.22 | 50.25 | 0.454 times |
| 31 Thu Oct 2024 | 50.53 | 50.39 | 51.35 | 50.04 | 0.667 times |
| 30 Wed Oct 2024 | 50.78 | 50.42 | 51.57 | 50.42 | 0.725 times |
| 29 Tue Oct 2024 | 51.15 | 51.29 | 51.36 | 50.55 | 0.453 times |
| 28 Mon Oct 2024 | 51.41 | 50.57 | 51.84 | 50.53 | 0.847 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.9, but if it comes above 48.9, then a intra day buy could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 47.2 as target. However if you take a buy trade in stock , then use 48.9 as stoploss and 50.27 as target.
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 36.56 |
| Downside Target | 38.42 |
| Downside Target | 43.60 |
| Downside Target | 45.50 |
| Downside Target | 47.63 |
| Upside Target | 49.30 |
| Upside Target | 50.62 |
| Upside Target | 51.42 |
| Upside Target | 51.44 |
| Upside Target | 51.84 |
| Upside Target | 53.96 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 44.91 |
| Downside Intraday Target | 41.5 |
| Upside Intraday Target | 52.84 |
| Upside Intraday Target | 57.36 |
| Upside Intraday Target | 49.43 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 48.31 | 50.72 | 53.96 | 46.03 | 2.534 times |
| 01 Fri Nov 2024 | 50.73 | 50.57 | 51.84 | 50.04 | 0.925 times |
| 25 Fri Oct 2024 | 50.29 | 50.83 | 51.42 | 49.38 | 0.934 times |
| 18 Fri Oct 2024 | 50.84 | 47.76 | 51.44 | 47.63 | 1.024 times |
| 11 Fri Oct 2024 | 47.57 | 46.51 | 47.82 | 45.55 | 1.141 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 48.31 | 50.75 | 53.96 | 46.03 | 0.535 times |
| 31 Thu Oct 2024 | 50.53 | 48.55 | 51.84 | 45.50 | 0.85 times |
| 30 Mon Sep 2024 | 48.53 | 48.32 | 50.62 | 43.60 | 0.855 times |
| 30 Fri Aug 2024 | 48.74 | 43.50 | 49.30 | 38.42 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term but the sell signal is initial and weak.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term but the sell signal is initial and weak.
Amphastar Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphastar Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.