Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets

Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)

Amphastar Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Amphastar Pharmaceuticals is 471697

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 22.37 22.46 22.50 22.13 0.698 times
24 Thu Jul 2025 22.51 22.48 22.68 22.39 0.678 times
23 Wed Jul 2025 22.63 21.53 22.70 21.51 1.098 times
22 Tue Jul 2025 21.35 21.29 21.70 21.08 0.996 times
21 Mon Jul 2025 21.19 20.70 21.22 20.64 1.136 times
18 Fri Jul 2025 20.62 21.92 21.92 20.43 0.912 times
17 Thu Jul 2025 21.73 21.20 21.92 21.20 0.655 times
16 Wed Jul 2025 21.27 21.41 21.65 21.09 1.432 times
15 Tue Jul 2025 21.18 22.11 22.31 21.16 1.07 times
14 Mon Jul 2025 21.95 21.71 22.12 21.50 1.07 times

My analysis of stock is bullish for shortterm, and stock might move up till 23.1 or till 24. Use a stoploss of 22.24 and if this stock hits its stoploss, then it can fall down till 21.43

Share price targets for Amphastar Pharmaceuticals (AMPH)

Target Type Value
Downside Target 20.43
Downside Target 21.48
Downside Target 22.31
Upside Target 23.72
Upside Target 24.52
Upside Target 25.04
Upside Target 25.89
Upside Target 25.92
Upside Target 27.40
Upside Target 29.27
Upside Target 29.37

Intraday share price targets for Amphastar Pharmaceuticals (AMPH)

Target Type Value
Downside Intraday Target 21.11
Downside Intraday Target 19.84
Upside Intraday Target 23.17
Upside Intraday Target 23.96
Downside Intraday Target 21.9

Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 22.37 20.70 22.70 20.64 0.896 times
18 Fri Jul 2025 20.62 21.71 22.31 20.43 0.887 times
11 Fri Jul 2025 21.66 23.06 23.72 21.48 1.79 times
03 Thu Jul 2025 23.20 23.17 24.52 22.81 0.506 times
27 Fri Jun 2025 23.08 24.50 25.04 22.86 2.059 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 22.37 22.94 24.52 20.43 0.85 times
30 Mon Jun 2025 22.96 25.61 27.40 22.81 0.837 times
30 Fri May 2025 25.71 24.19 25.92 23.20 0.907 times
30 Wed Apr 2025 24.41 28.86 29.27 22.64 1.138 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amphastar Pharmaceuticals (AMPH)

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amphastar Pharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amphastar Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.

Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amphastar Pharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amphastar Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Amphastar Pharmaceuticals (AMPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.

Amphastar Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme