Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets

Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)

Amphastar Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Amphastar Pharmaceuticals is 558620

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 22.44 22.78 22.94 22.29 0.665 times
08 Tue Jul 2025 22.60 22.86 23.38 22.43 1.177 times
07 Mon Jul 2025 22.86 23.06 23.72 22.80 1.416 times
03 Thu Jul 2025 23.20 23.66 23.77 22.92 0.397 times
02 Wed Jul 2025 23.58 23.43 23.72 23.20 0.833 times
01 Tue Jul 2025 23.34 22.94 24.52 22.89 0.796 times
30 Mon Jun 2025 22.96 23.17 23.25 22.81 0.709 times
27 Fri Jun 2025 23.08 23.32 23.42 22.86 2.275 times
26 Thu Jun 2025 23.18 23.60 23.77 23.03 0.926 times
25 Wed Jun 2025 23.45 24.51 24.53 23.31 0.764 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 24.37 as target.

Share price targets for Amphastar Pharmaceuticals (AMPH)

Target Type Value
Downside Target 22.29
Upside Target 23.72
Upside Target 24.35
Upside Target 25.04
Upside Target 25.70
Upside Target 25.89
Upside Target 25.92
Upside Target 26.06
Upside Target 27.40
Upside Target 29.27
Upside Target 29.37

Intraday share price targets for Amphastar Pharmaceuticals (AMPH)

Target Type Value
Downside Intraday Target 21.91
Downside Intraday Target 21.39
Upside Intraday Target 23.34
Upside Intraday Target 24.25
Upside Intraday Target 22.82

Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 22.44 23.06 23.72 22.29 1.191 times
03 Thu Jul 2025 23.20 23.17 24.52 22.81 0.506 times
27 Fri Jun 2025 23.08 24.50 25.04 22.86 2.059 times
20 Fri Jun 2025 24.56 25.78 26.06 24.35 0.569 times
13 Fri Jun 2025 25.82 26.17 27.40 25.70 1.034 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 22.44 22.94 24.52 22.29 0.297 times
30 Mon Jun 2025 22.96 25.61 27.40 22.81 0.837 times
30 Fri May 2025 25.71 24.19 25.92 23.20 0.907 times
30 Wed Apr 2025 24.41 28.86 29.27 22.64 1.138 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amphastar Pharmaceuticals (AMPH)

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amphastar Pharmaceuticals in short term and the sell signal is strong.

Amphastar Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.

Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amphastar Pharmaceuticals in short term and the sell signal is strong.

Amphastar Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.

Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme