(AMPH) Amphastar Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Amphastar Pharmaceuticals | (AMPH) share price targets
Complete technical analysis of Amphastar Pharmaceuticals (AMPH) by charts plus indicators, forecast predictions and share price targets for Amphastar Pharmaceuticals (AMPH)
Amphastar Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Amphastar Pharmaceuticals is 558620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 22.44 | 22.78 | 22.94 | 22.29 | 0.665 times |
| 08 Tue Jul 2025 | 22.60 | 22.86 | 23.38 | 22.43 | 1.177 times |
| 07 Mon Jul 2025 | 22.86 | 23.06 | 23.72 | 22.80 | 1.416 times |
| 03 Thu Jul 2025 | 23.20 | 23.66 | 23.77 | 22.92 | 0.397 times |
| 02 Wed Jul 2025 | 23.58 | 23.43 | 23.72 | 23.20 | 0.833 times |
| 01 Tue Jul 2025 | 23.34 | 22.94 | 24.52 | 22.89 | 0.796 times |
| 30 Mon Jun 2025 | 22.96 | 23.17 | 23.25 | 22.81 | 0.709 times |
| 27 Fri Jun 2025 | 23.08 | 23.32 | 23.42 | 22.86 | 2.275 times |
| 26 Thu Jun 2025 | 23.18 | 23.60 | 23.77 | 23.03 | 0.926 times |
| 25 Wed Jun 2025 | 23.45 | 24.51 | 24.53 | 23.31 | 0.764 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.9, but if it comes above 22.9, then a intra day buy could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 22.9 as stoploss and 24.37 as target.
Share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Target | 22.29 |
| Upside Target | 23.72 |
| Upside Target | 24.35 |
| Upside Target | 25.04 |
| Upside Target | 25.70 |
| Upside Target | 25.89 |
| Upside Target | 25.92 |
| Upside Target | 26.06 |
| Upside Target | 27.40 |
| Upside Target | 29.27 |
| Upside Target | 29.37 |
Intraday share price targets for Amphastar Pharmaceuticals (AMPH)
| Target Type | Value |
| Downside Intraday Target | 21.91 |
| Downside Intraday Target | 21.39 |
| Upside Intraday Target | 23.34 |
| Upside Intraday Target | 24.25 |
| Upside Intraday Target | 22.82 |
Weekly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 22.44 | 23.06 | 23.72 | 22.29 | 1.191 times |
| 03 Thu Jul 2025 | 23.20 | 23.17 | 24.52 | 22.81 | 0.506 times |
| 27 Fri Jun 2025 | 23.08 | 24.50 | 25.04 | 22.86 | 2.059 times |
| 20 Fri Jun 2025 | 24.56 | 25.78 | 26.06 | 24.35 | 0.569 times |
| 13 Fri Jun 2025 | 25.82 | 26.17 | 27.40 | 25.70 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphastar Pharmaceuticals (AMPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 22.44 | 22.94 | 24.52 | 22.29 | 0.297 times |
| 30 Mon Jun 2025 | 22.96 | 25.61 | 27.40 | 22.81 | 0.837 times |
| 30 Fri May 2025 | 25.71 | 24.19 | 25.92 | 23.20 | 0.907 times |
| 30 Wed Apr 2025 | 24.41 | 28.86 | 29.27 | 22.64 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphastar Pharmaceuticals (AMPH)
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term and the sell signal is strong.
Amphastar Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphastar Pharmaceuticals ( (AMPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphastar Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amphastar Pharmaceuticals in short term and the sell signal is strong.
Amphastar Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphastar Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphastar Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and Amphastar Pharmaceuticals (AMPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphastar Pharmaceuticals (AMPH) stock. Volume based technical analysis of Amphastar Pharmaceuticals (AMPH) stock is negative.
Amphastar Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.