Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

10 day averaged volume of Alta Mesa is 268300

Date Daily Closing Price Open High Low Volume
12 Fri Sep 2025 142.90 141.71 143.80 140.41 0.907 times
11 Thu Sep 2025 142.12 139.94 145.00 139.94 0.632 times
10 Wed Sep 2025 141.93 138.05 141.96 138.00 0.867 times
09 Tue Sep 2025 138.72 141.20 144.54 138.24 1.114 times
08 Mon Sep 2025 140.86 146.40 146.40 140.43 0.749 times
05 Fri Sep 2025 146.35 136.50 147.03 136.50 1.091 times
04 Thu Sep 2025 135.90 137.76 139.72 135.56 1.303 times
03 Wed Sep 2025 138.40 139.35 140.01 135.05 1.21 times
02 Tue Sep 2025 140.30 146.15 146.15 138.67 1.309 times
29 Fri Aug 2025 149.19 145.65 150.35 145.65 0.862 times

My analysis of stock is bullish for shortterm, and stock might move up till 145.9 or till 150.4. Use a stoploss of 142.19 and if this stock hits its stoploss, then it can fall down till 138.44

Share price targets for Alta Mesa (AMR)

Target Type Value
Downside Target 97.41
Downside Target 104.42
Downside Target 111.72
Downside Target 118.67
Downside Target 130.33
Downside Target 134.01
Downside Target 138.00
Downside Target 140.87
Upside Target 145.42
Upside Target 147.03
Upside Target 147.55
Upside Target 150.35
Upside Target 169.27

Intraday share price targets for Alta Mesa (AMR)

Target Type Value
Downside Intraday Target 138.47
Downside Intraday Target 134.03
Upside Intraday Target 146.87
Upside Intraday Target 150.83
Downside Intraday Target 142.43

Weekly technical analysis of Alta Mesa (AMR)

Date Weekly Closing Price Open High Low Volume
12 Fri Sep 2025 142.90 146.40 146.40 138.00 0.869 times
05 Fri Sep 2025 146.35 146.15 147.03 135.05 5.697 times
29 Fri Aug 2025 149.19 145.65 150.35 145.65 0.17 times
29 Fri Aug 2025 149.19 142.15 150.35 140.87 0.656 times
22 Fri Aug 2025 141.43 146.73 147.55 134.01 0.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date Monthly Closing Price Open High Low Volume
12 Fri Sep 2025 142.90 146.15 147.03 135.05 0.273 times
29 Fri Aug 2025 149.19 115.00 169.27 113.00 0.976 times
31 Thu Jul 2025 118.07 110.95 145.42 104.42 1.401 times
30 Mon Jun 2025 112.48 113.73 118.67 97.41 1.069 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.

Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.28 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.

Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.28 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme