Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

10 day averaged volume of Alta Mesa is 176180

Date Daily Closing Price Open High Low Volume
23 Fri Feb 2024 389.88 390.00 390.98 382.17 1.115 times
22 Thu Feb 2024 388.07 374.64 389.67 371.81 0.665 times
21 Wed Feb 2024 374.67 361.66 376.51 360.01 0.783 times
20 Tue Feb 2024 364.38 371.00 371.00 358.19 0.847 times
16 Fri Feb 2024 373.58 380.71 380.82 368.58 0.917 times
15 Thu Feb 2024 378.02 382.99 386.91 357.70 1.727 times
14 Wed Feb 2024 390.80 383.89 393.31 380.22 1.394 times
13 Tue Feb 2024 380.22 366.70 385.47 365.27 1.472 times
12 Mon Feb 2024 372.78 374.10 375.79 370.55 0.754 times
09 Fri Feb 2024 370.00 373.47 373.47 363.36 0.684 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 396.5 as stoploss in an intra day sell trade for a target of 382.45. However, stock will show a bullish move above 396.5.

Share price targets for Alta Mesa (AMR)

Target Type Value
Downside Target 205.34
Downside Target 216.50
Downside Target 256.91
Downside Target 279.95
Downside Target 333.55
Downside Target 342.18
Downside Target 357.23
Downside Target 374.06
Upside Target 390.98
Upside Target 398.11
Upside Target 408.74
Upside Target 411.20

Intraday share price targets for Alta Mesa (AMR)

Target Type Value
Downside Intraday Target 368.39
Downside Intraday Target 346.89
Upside Intraday Target 401.18
Upside Intraday Target 412.47
Downside Intraday Target 379.68

Weekly technical analysis of Alta Mesa (AMR)

Date Weekly Closing Price Open High Low Volume
23 Fri Feb 2024 389.88 371.00 390.98 358.19 0.544 times
16 Fri Feb 2024 373.58 374.10 393.31 357.70 0.899 times
09 Fri Feb 2024 370.00 396.17 398.11 342.18 1.948 times
02 Fri Feb 2024 403.53 385.02 411.20 380.93 0.688 times
26 Fri Jan 2024 386.05 402.43 408.74 374.06 0.806 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date Monthly Closing Price Open High Low Volume
23 Fri Feb 2024 389.88 401.09 411.20 342.18 0.725 times
31 Wed Jan 2024 399.24 335.00 408.74 333.55 0.719 times
29 Fri Dec 2023 338.92 279.95 357.23 279.95 0.695 times
30 Thu Nov 2023 280.56 219.71 281.70 205.34 1.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alta Mesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.3 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alta Mesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.3 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme