(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 209921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 192.49 | 198.44 | 200.00 | 188.00 | 1.53 times |
| 13 Mon Jan 2025 | 194.99 | 175.80 | 195.75 | 173.55 | 1.803 times |
| 10 Fri Jan 2025 | 176.67 | 187.55 | 187.55 | 176.01 | 1.316 times |
| 08 Wed Jan 2025 | 187.42 | 188.00 | 189.19 | 185.30 | 0.833 times |
| 08 Wed Jan 2025 | 187.42 | 188.00 | 189.19 | 185.30 | 0.833 times |
| 07 Tue Jan 2025 | 190.01 | 192.00 | 193.42 | 187.75 | 1.171 times |
| 06 Mon Jan 2025 | 191.24 | 199.41 | 200.44 | 191.17 | 1.039 times |
| 03 Fri Jan 2025 | 196.96 | 199.68 | 200.65 | 195.00 | 0.999 times |
| 02 Thu Jan 2025 | 201.69 | 204.27 | 206.00 | 199.18 | 0.657 times |
| 31 Tue Dec 2024 | 200.12 | 200.17 | 204.69 | 200.00 | 0.609 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.1 as stoploss in an intra day buy trade for a target of 198.22. However, stock will show a bearish move below 189.1.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 173.55 |
| Downside Target | 185.00 |
| Downside Target | 189.19 |
| Upside Target | 194.83 |
| Upside Target | 200.00 |
| Upside Target | 204.32 |
| Upside Target | 206.00 |
| Upside Target | 238.82 |
| Upside Target | 243.74 |
| Upside Target | 251.98 |
| Upside Target | 253.43 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 177.36 |
| Downside Intraday Target | 162.23 |
| Upside Intraday Target | 203.81 |
| Upside Intraday Target | 215.13 |
| Downside Intraday Target | 188.68 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 192.49 | 175.80 | 200.00 | 173.55 | 1.55 times |
| 10 Fri Jan 2025 | 176.67 | 188.00 | 189.19 | 176.01 | 0.706 times |
| 08 Wed Jan 2025 | 187.42 | 199.41 | 200.44 | 185.30 | 1.013 times |
| 03 Fri Jan 2025 | 196.96 | 199.53 | 206.00 | 195.00 | 1.134 times |
| 27 Fri Dec 2024 | 198.98 | 201.20 | 204.32 | 195.46 | 0.457 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 192.49 | 204.27 | 206.00 | 173.55 | 0.757 times |
| 31 Tue Dec 2024 | 200.12 | 243.65 | 243.74 | 195.46 | 0.792 times |
| 26 Tue Nov 2024 | 247.05 | 204.00 | 253.43 | 200.00 | 1.013 times |
| 31 Thu Oct 2024 | 208.30 | 235.62 | 238.82 | 194.83 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.21 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.21 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.