Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

10 day averaged volume of Alta Mesa is 205780

Date Daily Closing Price Open High Low Volume
24 Fri Jan 2025 193.84 200.55 201.75 193.24 0.692 times
23 Thu Jan 2025 199.22 194.11 203.97 194.00 0.987 times
22 Wed Jan 2025 193.40 197.30 198.55 191.29 0.942 times
21 Tue Jan 2025 196.42 195.96 199.10 192.31 0.676 times
17 Fri Jan 2025 192.65 192.00 193.12 190.48 0.565 times
17 Fri Jan 2025 192.65 192.00 193.12 190.48 0.565 times
16 Thu Jan 2025 190.10 190.37 193.17 187.97 0.733 times
15 Wed Jan 2025 191.30 197.52 197.52 190.51 0.791 times
14 Tue Jan 2025 192.49 198.44 200.00 188.00 1.56 times
13 Mon Jan 2025 194.99 175.80 195.75 173.55 1.839 times

My analysis of stock is bullish for shortterm, and stock might move up till 199.1 or till 205.9. Use a stoploss of 193.43 and if this stock hits its stoploss, then it can fall down till 187.74

Share price targets for Alta Mesa (AMR)

Target Type Value
Downside Target 173.55
Downside Target 185.00
Downside Target 189.19
Upside Target 200.00
Upside Target 200.44
Upside Target 203.97
Upside Target 206.00
Upside Target 238.82
Upside Target 243.74
Upside Target 251.98
Upside Target 253.43

Intraday share price targets for Alta Mesa (AMR)

Target Type Value
Downside Intraday Target 188.76
Downside Intraday Target 183.69
Upside Intraday Target 201.44
Upside Intraday Target 209.05
Upside Intraday Target 196.37

Weekly technical analysis of Alta Mesa (AMR)

Date Weekly Closing Price Open High Low Volume
24 Fri Jan 2025 193.84 195.96 203.97 191.29 5.839 times
17 Fri Jan 2025 192.65 192.00 193.12 190.48 0.103 times
17 Fri Jan 2025 192.65 175.80 200.00 173.55 2.503 times
10 Fri Jan 2025 176.67 188.00 189.19 176.01 0.706 times
08 Wed Jan 2025 187.42 199.41 200.44 185.30 1.013 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date Monthly Closing Price Open High Low Volume
24 Fri Jan 2025 193.84 204.27 206.00 173.55 1.191 times
31 Tue Dec 2024 200.12 243.65 243.74 195.46 0.792 times
26 Tue Nov 2024 247.05 204.00 253.43 200.00 1.013 times
31 Thu Oct 2024 208.30 235.62 238.82 194.83 0.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.9 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.9 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme