(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 205780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 193.84 | 200.55 | 201.75 | 193.24 | 0.692 times |
| 23 Thu Jan 2025 | 199.22 | 194.11 | 203.97 | 194.00 | 0.987 times |
| 22 Wed Jan 2025 | 193.40 | 197.30 | 198.55 | 191.29 | 0.942 times |
| 21 Tue Jan 2025 | 196.42 | 195.96 | 199.10 | 192.31 | 0.676 times |
| 17 Fri Jan 2025 | 192.65 | 192.00 | 193.12 | 190.48 | 0.565 times |
| 17 Fri Jan 2025 | 192.65 | 192.00 | 193.12 | 190.48 | 0.565 times |
| 16 Thu Jan 2025 | 190.10 | 190.37 | 193.17 | 187.97 | 0.733 times |
| 15 Wed Jan 2025 | 191.30 | 197.52 | 197.52 | 190.51 | 0.791 times |
| 14 Tue Jan 2025 | 192.49 | 198.44 | 200.00 | 188.00 | 1.56 times |
| 13 Mon Jan 2025 | 194.99 | 175.80 | 195.75 | 173.55 | 1.839 times |
My analysis of stock is bullish for shortterm, and stock might move up till 199.1 or till 205.9. Use a stoploss of 193.43 and if this stock hits its stoploss, then it can fall down till 187.74
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 173.55 |
| Downside Target | 185.00 |
| Downside Target | 189.19 |
| Upside Target | 200.00 |
| Upside Target | 200.44 |
| Upside Target | 203.97 |
| Upside Target | 206.00 |
| Upside Target | 238.82 |
| Upside Target | 243.74 |
| Upside Target | 251.98 |
| Upside Target | 253.43 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 188.76 |
| Downside Intraday Target | 183.69 |
| Upside Intraday Target | 201.44 |
| Upside Intraday Target | 209.05 |
| Upside Intraday Target | 196.37 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 193.84 | 195.96 | 203.97 | 191.29 | 5.839 times |
| 17 Fri Jan 2025 | 192.65 | 192.00 | 193.12 | 190.48 | 0.103 times |
| 17 Fri Jan 2025 | 192.65 | 175.80 | 200.00 | 173.55 | 2.503 times |
| 10 Fri Jan 2025 | 176.67 | 188.00 | 189.19 | 176.01 | 0.706 times |
| 08 Wed Jan 2025 | 187.42 | 199.41 | 200.44 | 185.30 | 1.013 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 193.84 | 204.27 | 206.00 | 173.55 | 1.191 times |
| 31 Tue Dec 2024 | 200.12 | 243.65 | 243.74 | 195.46 | 0.792 times |
| 26 Tue Nov 2024 | 247.05 | 204.00 | 253.43 | 200.00 | 1.013 times |
| 31 Thu Oct 2024 | 208.30 | 235.62 | 238.82 | 194.83 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.9 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.9 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.