(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 447300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 113.89 | 116.44 | 117.15 | 113.78 | 0.61 times |
| 15 Tue Jul 2025 | 115.59 | 116.57 | 119.60 | 115.25 | 0.602 times |
| 14 Mon Jul 2025 | 117.09 | 122.71 | 127.30 | 116.60 | 1.165 times |
| 11 Fri Jul 2025 | 122.59 | 116.09 | 123.69 | 114.94 | 0.97 times |
| 10 Thu Jul 2025 | 117.49 | 111.32 | 119.80 | 111.32 | 0.976 times |
| 09 Wed Jul 2025 | 109.21 | 112.28 | 112.52 | 109.21 | 0.771 times |
| 08 Tue Jul 2025 | 112.28 | 111.50 | 115.97 | 109.81 | 0.826 times |
| 07 Mon Jul 2025 | 112.34 | 115.08 | 117.38 | 110.77 | 0.962 times |
| 03 Thu Jul 2025 | 116.64 | 118.14 | 118.14 | 111.94 | 0.793 times |
| 02 Wed Jul 2025 | 118.79 | 108.57 | 121.53 | 107.86 | 1.827 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.5 or till 125. Use a stoploss of 111.18 and if this stock hits its stoploss, then it can fall down till 104.9
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 97.41 |
| Downside Target | 100.00 |
| Downside Target | 104.42 |
| Downside Target | 107.01 |
| Downside Target | 111.72 |
| Upside Target | 118.67 |
| Upside Target | 121.36 |
| Upside Target | 123.69 |
| Upside Target | 127.30 |
| Upside Target | 130.30 |
| Upside Target | 130.33 |
| Upside Target | 146.62 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 109.35 |
| Downside Intraday Target | 104.8 |
| Upside Intraday Target | 122.87 |
| Upside Intraday Target | 131.84 |
| Upside Intraday Target | 118.32 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 113.89 | 122.71 | 127.30 | 113.78 | 0.527 times |
| 11 Fri Jul 2025 | 122.59 | 115.08 | 123.69 | 109.21 | 0.853 times |
| 03 Thu Jul 2025 | 116.64 | 107.47 | 121.53 | 104.42 | 1.066 times |
| 27 Fri Jun 2025 | 104.88 | 107.00 | 109.08 | 97.41 | 2.203 times |
| 20 Fri Jun 2025 | 107.01 | 113.78 | 118.67 | 107.01 | 0.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 113.89 | 110.95 | 127.30 | 104.42 | 0.72 times |
| 30 Mon Jun 2025 | 112.48 | 113.73 | 118.67 | 97.41 | 1.069 times |
| 30 Fri May 2025 | 112.04 | 122.24 | 130.33 | 111.72 | 0.954 times |
| 30 Wed Apr 2025 | 121.35 | 125.90 | 130.30 | 100.00 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.14 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.14 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.