(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 288520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 159.02 | 157.07 | 162.99 | 155.37 | 0.983 times |
| 16 Tue Sep 2025 | 157.73 | 156.11 | 158.56 | 151.61 | 0.902 times |
| 15 Mon Sep 2025 | 155.26 | 144.95 | 157.17 | 144.95 | 1.776 times |
| 12 Fri Sep 2025 | 142.90 | 141.71 | 143.80 | 140.41 | 0.844 times |
| 11 Thu Sep 2025 | 142.12 | 139.94 | 145.00 | 139.94 | 0.588 times |
| 10 Wed Sep 2025 | 141.93 | 138.05 | 141.96 | 138.00 | 0.806 times |
| 09 Tue Sep 2025 | 138.72 | 141.20 | 144.54 | 138.24 | 1.036 times |
| 08 Mon Sep 2025 | 140.86 | 146.40 | 146.40 | 140.43 | 0.696 times |
| 05 Fri Sep 2025 | 146.35 | 136.50 | 147.03 | 136.50 | 1.015 times |
| 04 Thu Sep 2025 | 135.90 | 137.76 | 139.72 | 135.56 | 1.212 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158.7, for a target of 151.2 or 144.92
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 97.41 |
| Downside Target | 104.42 |
| Downside Target | 111.72 |
| Downside Target | 118.67 |
| Downside Target | 130.33 |
| Downside Target | 135.05 |
| Downside Target | 138.00 |
| Downside Target | 140.87 |
| Downside Target | 144.95 |
| Downside Target | 150.35 |
| Upside Target | 162.99 |
| Upside Target | 169.27 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 148.32 |
| Downside Intraday Target | 137.61 |
| Upside Intraday Target | 166.36 |
| Upside Intraday Target | 173.69 |
| Downside Intraday Target | 155.65 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 159.02 | 144.95 | 162.99 | 144.95 | 0.922 times |
| 12 Fri Sep 2025 | 142.90 | 146.40 | 146.40 | 138.00 | 0.869 times |
| 05 Fri Sep 2025 | 146.35 | 146.15 | 147.03 | 135.05 | 5.697 times |
| 29 Fri Aug 2025 | 149.19 | 145.65 | 150.35 | 145.65 | 0.17 times |
| 29 Fri Aug 2025 | 149.19 | 142.15 | 150.35 | 140.87 | 0.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 159.02 | 146.15 | 162.99 | 135.05 | 0.39 times |
| 29 Fri Aug 2025 | 149.19 | 115.00 | 169.27 | 113.00 | 0.976 times |
| 31 Thu Jul 2025 | 118.07 | 110.95 | 145.42 | 104.42 | 1.401 times |
| 30 Mon Jun 2025 | 112.48 | 113.73 | 118.67 | 97.41 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.88 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.88 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.