Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

Showing technical analysis as on 2023-11-30 View latest technical analysis

10 day averaged volume of Alta Mesa is 230150

Date Daily Closing Price Open High Low Volume
30 Thu Nov 2023 280.56 275.00 281.70 275.00 0.975 times
29 Wed Nov 2023 275.23 275.91 277.68 272.72 0.709 times
28 Tue Nov 2023 276.13 280.60 280.60 271.87 0.782 times
27 Mon Nov 2023 279.72 272.65 281.11 272.50 1.13 times
24 Fri Nov 2023 273.21 273.09 279.38 272.18 0.697 times
22 Wed Nov 2023 272.24 261.53 272.57 259.70 0.882 times
21 Tue Nov 2023 263.14 259.28 267.24 259.28 0.78 times
20 Mon Nov 2023 259.71 262.06 263.08 256.48 1.06 times
17 Fri Nov 2023 259.06 246.76 259.30 246.76 1.623 times
16 Thu Nov 2023 243.73 242.09 251.91 242.09 1.31 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 270.8, but if it comes below 270.8, then a intra day sell could be more profitable.
If you take a sell trade below 270.8, then use 270.8 as stoploss and 246.24 as target. However if you take a buy trade in stock , then use 270.8 as stoploss and 300.3 as target.

Share price targets for Alta Mesa (AMR)

Target Type Value
Downside Target 151.24
Downside Target 164.55
Downside Target 174.90
Downside Target 204.99
Downside Target 215.28
Downside Target 223.22
Downside Target 229.45
Downside Target 237.71
Downside Target 256.48
Downside Target 267.60
Downside Target 271.87
Downside Target 279.38
Upside Target 281.70

Intraday share price targets for Alta Mesa (AMR)

Target Type Value
Downside Intraday Target 274.39
Downside Intraday Target 268.21
Upside Intraday Target 284.22
Upside Intraday Target 287.87
Downside Intraday Target 278.04

Weekly technical analysis of Alta Mesa (AMR)

Date Weekly Closing Price Open High Low Volume
30 Thu Nov 2023 280.56 272.65 281.70 271.87 1.051 times
24 Fri Nov 2023 273.21 262.06 279.38 256.48 0.482 times
17 Fri Nov 2023 259.06 225.00 259.30 223.22 0.346 times
10 Fri Nov 2023 223.34 220.18 229.45 205.34 4.402 times
03 Fri Nov 2023 219.81 224.30 237.71 215.28 1.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date Monthly Closing Price Open High Low Volume
30 Thu Nov 2023 280.56 219.71 281.70 205.34 1.678 times
31 Tue Oct 2023 219.96 256.91 256.91 216.50 0.74 times
29 Fri Sep 2023 259.73 206.39 267.60 205.80 0.939 times
31 Thu Aug 2023 202.84 172.23 204.99 164.55 2.066 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alta Mesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.54 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alta Mesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.54 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme