(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
10 day averaged volume of Amerisafe Inc is 170140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 43.73 | 43.85 | 44.27 | 43.37 | 1.098 times |
| 27 Fri Jun 2025 | 43.87 | 43.52 | 44.13 | 43.19 | 1.22 times |
| 26 Thu Jun 2025 | 43.49 | 43.20 | 43.58 | 42.84 | 0.929 times |
| 25 Wed Jun 2025 | 42.97 | 44.14 | 44.14 | 42.93 | 1.174 times |
| 24 Tue Jun 2025 | 44.30 | 44.38 | 44.54 | 43.87 | 0.863 times |
| 23 Mon Jun 2025 | 44.21 | 43.52 | 44.31 | 43.06 | 0.855 times |
| 20 Fri Jun 2025 | 43.50 | 44.11 | 44.24 | 43.40 | 1.625 times |
| 18 Wed Jun 2025 | 43.84 | 43.77 | 44.17 | 43.56 | 0.957 times |
| 17 Tue Jun 2025 | 43.75 | 44.24 | 44.79 | 43.73 | 0.768 times |
| 13 Fri Jun 2025 | 44.45 | 44.74 | 44.93 | 44.37 | 0.647 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 44.95. However, stock will show a bearish move below 43.6.
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 42.84 |
| Upside Target | 44.27 |
| Upside Target | 46.27 |
| Upside Target | 47.80 |
| Upside Target | 48.54 |
| Upside Target | 48.88 |
| Upside Target | 49.23 |
| Upside Target | 51.82 |
| Upside Target | 53.11 |
| Upside Target | 53.27 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 43.31 |
| Downside Intraday Target | 42.89 |
| Upside Intraday Target | 44.21 |
| Upside Intraday Target | 44.69 |
| Upside Intraday Target | 43.79 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 43.73 | 43.85 | 44.27 | 43.37 | 0.218 times |
| 27 Fri Jun 2025 | 43.87 | 43.52 | 44.54 | 42.84 | 1.505 times |
| 20 Fri Jun 2025 | 43.50 | 44.24 | 44.79 | 43.40 | 0.75 times |
| 13 Fri Jun 2025 | 44.45 | 45.89 | 45.98 | 44.37 | 1.152 times |
| 06 Fri Jun 2025 | 45.84 | 47.47 | 47.80 | 45.27 | 2.037 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 43.73 | 47.47 | 47.80 | 42.84 | 1.747 times |
| 30 Fri May 2025 | 47.47 | 47.79 | 48.54 | 45.45 | 0.781 times |
| 30 Wed Apr 2025 | 46.49 | 52.61 | 53.27 | 46.27 | 1.254 times |
| 31 Mon Mar 2025 | 52.55 | 51.31 | 53.11 | 49.23 | 1.492 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.75 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.75 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.