logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

10 day averaged volume of Amerisafe Inc is 75750

Date Daily Closing Price Open High Low Volume
26 Fri Feb 2021 58.52 60.00 60.63 58.06 1.545 times
25 Thu Feb 2021 59.79 59.89 61.12 59.43 0.974 times
24 Wed Feb 2021 59.86 59.50 60.60 56.15 0.974 times
23 Tue Feb 2021 59.13 60.10 61.44 59.02 1.156 times
22 Mon Feb 2021 59.23 58.23 59.57 57.70 0.782 times
19 Fri Feb 2021 58.12 58.51 58.87 57.95 1.365 times
18 Thu Feb 2021 58.59 58.47 59.16 58.14 0.799 times
17 Wed Feb 2021 58.59 57.69 58.68 57.54 0.879 times
16 Tue Feb 2021 57.83 58.00 58.54 56.55 0.998 times
12 Fri Feb 2021 58.20 58.56 58.98 58.02 1.1 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.3 or till 61. Use a stoploss of 57.8 and if this stock hits its stoploss, then it can fall down till 56.33

Share price targets for Amerisafe Inc (AMSF)

Target Type Value
Downside Target 53.90
Downside Target 57.63
Upside Target 59.16
Upside Target 59.29
Upside Target 60.73
Upside Target 61.44
Upside Target 62.62
Upside Target 62.77
Upside Target 64.98

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type Value
Downside Intraday Target 55.97
Downside Intraday Target 53.41
Upside Intraday Target 61.26
Upside Intraday Target 63.99
Upside Intraday Target 58.7

Weekly technical analysis of Amerisafe Inc (AMSF)

Date Weekly Closing Price Open High Low Volume
26 Fri Feb 2021 58.52 58.23 61.44 56.15 1.344 times
19 Fri Feb 2021 58.12 58.00 59.16 56.55 0.76 times
12 Fri Feb 2021 58.20 57.39 59.29 57.08 0.793 times
05 Fri Feb 2021 56.93 55.59 57.34 54.65 0.838 times
29 Fri Jan 2021 55.50 55.92 57.63 55.00 1.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date Monthly Closing Price Open High Low Volume
26 Fri Feb 2021 58.52 55.59 61.44 54.65 0.884 times
29 Fri Jan 2021 55.50 57.69 62.77 54.89 0.949 times
31 Thu Dec 2020 57.43 54.98 60.73 53.90 1.06 times
30 Mon Nov 2020 54.73 59.38 62.62 54.58 0.998 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Indicator Name Indicator Value Indicator Signal
ADX 21, 28, 14 Sell
MACD 1, 1Buy
Stochastics 61None
CCI 33Sell
RSI 57Buy
OBV -219200Sell
VWAP 59Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.74 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn