(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
10 day averaged volume of Amerisafe Inc is 75750
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Feb 2021 | 58.52 | 60.00 | 60.63 | 58.06 | 1.545 times |
25 Thu Feb 2021 | 59.79 | 59.89 | 61.12 | 59.43 | 0.974 times |
24 Wed Feb 2021 | 59.86 | 59.50 | 60.60 | 56.15 | 0.974 times |
23 Tue Feb 2021 | 59.13 | 60.10 | 61.44 | 59.02 | 1.156 times |
22 Mon Feb 2021 | 59.23 | 58.23 | 59.57 | 57.70 | 0.782 times |
19 Fri Feb 2021 | 58.12 | 58.51 | 58.87 | 57.95 | 1.365 times |
18 Thu Feb 2021 | 58.59 | 58.47 | 59.16 | 58.14 | 0.799 times |
17 Wed Feb 2021 | 58.59 | 57.69 | 58.68 | 57.54 | 0.879 times |
16 Tue Feb 2021 | 57.83 | 58.00 | 58.54 | 56.55 | 0.998 times |
12 Fri Feb 2021 | 58.20 | 58.56 | 58.98 | 58.02 | 1.1 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.3 or till 61. Use a stoploss of 57.8 and if this stock hits its stoploss, then it can fall down till 56.33
Share price targets for Amerisafe Inc (AMSF)
Target Type | Value |
Downside Target | 53.90 |
Downside Target | 57.63 |
Upside Target | 59.16 |
Upside Target | 59.29 |
Upside Target | 60.73 |
Upside Target | 61.44 |
Upside Target | 62.62 |
Upside Target | 62.77 |
Upside Target | 64.98 |
Intraday share price targets for Amerisafe Inc (AMSF)
Target Type | Value |
Downside Intraday Target | 55.97 |
Downside Intraday Target | 53.41 |
Upside Intraday Target | 61.26 |
Upside Intraday Target | 63.99 |
Upside Intraday Target | 58.7 |
Weekly technical analysis of Amerisafe Inc (AMSF)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Feb 2021 | 58.52 | 58.23 | 61.44 | 56.15 | 1.344 times |
19 Fri Feb 2021 | 58.12 | 58.00 | 59.16 | 56.55 | 0.76 times |
12 Fri Feb 2021 | 58.20 | 57.39 | 59.29 | 57.08 | 0.793 times |
05 Fri Feb 2021 | 56.93 | 55.59 | 57.34 | 54.65 | 0.838 times |
29 Fri Jan 2021 | 55.50 | 55.92 | 57.63 | 55.00 | 1.343 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Feb 2021 | 58.52 | 55.59 | 61.44 | 54.65 | 0.884 times |
29 Fri Jan 2021 | 55.50 | 57.69 | 62.77 | 54.89 | 0.949 times |
31 Thu Dec 2020 | 57.43 | 54.98 | 60.73 | 53.90 | 1.06 times |
30 Mon Nov 2020 | 54.73 | 59.38 | 62.62 | 54.58 | 0.998 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 21, 28, 14 | Sell |
MACD | 1, 1 | Buy |
Stochastics | 61 | None |
CCI | 33 | Sell |
RSI | 57 | Buy |
OBV | -219200 | Sell |
VWAP | 59 | Sell |
ADL | 0 | Sell |
ROC | -1 | Sell |
Force Index | 0 | Sell |
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.74 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved. Copyright munafa.top 2019 All rights reserved