Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets

Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)

Aemetis Inc trades in USA in Basic Industries sector.

10 day averaged volume of Aemetis Inc is 525890

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 2.89 3.09 3.18 2.85 1.186 times
15 Fri Mar 2024 3.10 3.12 3.35 3.10 1.121 times
14 Thu Mar 2024 3.20 3.28 3.28 3.16 0.689 times
13 Wed Mar 2024 3.30 3.24 3.39 3.21 0.896 times
12 Tue Mar 2024 3.22 3.17 3.30 3.15 0.691 times
11 Mon Mar 2024 3.21 3.40 3.47 3.18 0.988 times
08 Fri Mar 2024 3.36 3.33 3.63 3.26 1.342 times
07 Thu Mar 2024 3.26 3.19 3.50 3.04 1.597 times
06 Wed Mar 2024 3.32 3.31 3.45 3.25 0.827 times
05 Tue Mar 2024 3.27 3.50 3.58 3.23 0.973 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.9, for a target of 3.2 or 3.4

Share price targets for Aemetis Inc (AMTX)

Target Type Value
Downside Target 2.85
Upside Target 2.97
Upside Target 3.04
Upside Target 3.17
Upside Target 3.44
Upside Target 3.63
Upside Target 3.84
Upside Target 3.91
Upside Target 4.24
Upside Target 4.33
Upside Target 5.16
Upside Target 5.21
Upside Target 6.02

Intraday share price targets for Aemetis Inc (AMTX)

Target Type Value
Downside Intraday Target 2.77
Downside Intraday Target 2.64
Upside Intraday Target 3.1
Upside Intraday Target 3.3
Upside Intraday Target 2.97

Weekly technical analysis of Aemetis Inc (AMTX)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 2.89 3.09 3.18 2.85 0.27 times
15 Fri Mar 2024 3.10 3.40 3.47 3.10 0.781 times
08 Fri Mar 2024 3.36 3.55 3.63 3.04 2.171 times
01 Fri Mar 2024 3.52 3.66 3.84 3.47 0.743 times
23 Fri Feb 2024 3.66 3.47 3.91 3.44 0.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aemetis Inc (AMTX)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 2.89 3.59 3.66 2.85 0.754 times
29 Thu Feb 2024 3.63 3.70 3.91 3.17 0.629 times
31 Wed Jan 2024 3.64 5.14 5.21 2.97 1.04 times
29 Fri Dec 2023 5.24 4.50 6.02 4.33 1.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aemetis Inc (AMTX)

Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aemetis Inc in short term and the sell signal is strong.

Aemetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aemetis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.

Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aemetis Inc in short term and the sell signal is strong.

Aemetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aemetis Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aemetis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.

Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme