logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets

Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)

Aemetis Inc trades in USA in Basic Industries sector.

10 day averaged volume of Aemetis Inc is 2105870

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 22.40 22.14 23.94 21.83 0.506 times
13 Tue Apr 2021 22.44 23.16 23.55 21.20 0.941 times
12 Mon Apr 2021 23.62 26.09 26.54 23.30 0.658 times
09 Fri Apr 2021 26.10 26.16 27.13 25.65 0.62 times
08 Thu Apr 2021 26.19 25.07 27.42 24.81 1.095 times
07 Wed Apr 2021 24.70 25.70 26.60 24.53 0.976 times
06 Tue Apr 2021 26.02 25.40 26.60 24.76 0.626 times
05 Mon Apr 2021 25.59 26.59 26.65 23.76 0.751 times
01 Thu Apr 2021 26.15 26.54 26.90 25.43 1.133 times
31 Wed Mar 2021 24.52 22.85 25.60 22.85 1.306 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.1 or till 18.4. Use a stoploss of 23.3 and if the stock hits stoploss, then it can shoot up till 25.53

Share price targets for Aemetis Inc (AMTX)

Target Type Value
Downside Target 2.08
Downside Target 2.54
Downside Target 3.89
Downside Target 6.67
Downside Target 10.44
Downside Target 10.65
Downside Target 11.00
Downside Target 17.35
Downside Target 19.50
Downside Target 20.34
Downside Target 21.20
Downside Target 21.84
Upside Target 23.76
Upside Target 26.54
Upside Target 27.42
Upside Target 27.44

Intraday share price targets for Aemetis Inc (AMTX)

Target Type Value
Downside Intraday Target 20.22
Downside Intraday Target 18.04
Upside Intraday Target 25.56
Upside Intraday Target 28.72
Upside Intraday Target 23.38

Weekly technical analysis of Aemetis Inc (AMTX)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 22.40 26.09 26.54 21.20 0.518 times
09 Fri Apr 2021 26.10 26.59 27.42 23.76 0.789 times
01 Thu Apr 2021 26.15 23.12 26.90 19.50 0.518 times
26 Fri Mar 2021 23.84 21.62 27.44 20.34 1.743 times
19 Fri Mar 2021 19.86 20.21 21.84 17.35 0.828 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aemetis Inc (AMTX)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 22.40 26.54 27.42 21.20 0.105 times
31 Wed Mar 2021 24.52 11.00 27.44 10.44 3.733 times
26 Fri Feb 2021 9.83 7.91 10.65 6.67 0.339 times
29 Fri Jan 2021 6.77 2.61 11.00 2.54 1.48 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aemetis Inc (AMTX)

Indicator Name Indicator Value Indicator Signal
ADX 20, 26, 14 Sell
MACD 5, 6Sell
Stochastics 36None
CCI -128Buy
RSI 58Buy
OBV 17467200Sell
VWAP 25Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aemetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aemetis Inc in short term but the sell signal is initial and weak.

Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aemetis Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aemetis Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.

Aemetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme