Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets

Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)

American Woodmark trades in USA in Basic Industries sector.

10 day averaged volume of American Woodmark is 156520

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 95.19 95.51 96.85 93.27 0.935 times
15 Fri Mar 2024 94.76 92.57 94.85 92.57 3.157 times
14 Thu Mar 2024 93.22 94.04 94.46 92.01 0.703 times
13 Wed Mar 2024 94.63 95.12 95.90 94.24 0.509 times
12 Tue Mar 2024 95.46 95.82 96.09 94.45 0.585 times
11 Mon Mar 2024 95.57 96.25 96.25 93.34 0.572 times
08 Fri Mar 2024 96.04 97.22 97.57 95.30 0.99 times
07 Thu Mar 2024 96.23 95.21 96.40 94.26 0.735 times
06 Wed Mar 2024 94.75 94.56 95.51 93.21 0.872 times
05 Tue Mar 2024 93.21 96.28 96.28 93.00 0.766 times

My analysis of stock is bearish for shortterm, and stock might move down till 93.1 or till 89.8. Use a stoploss of 95.93 and if the stock hits stoploss, then it can shoot up till 98.72

Share price targets for American Woodmark (AMWD)

Target Type Value
Downside Target 66.01
Downside Target 76.33
Downside Target 87.14
Downside Target 92.01
Upside Target 95.55
Upside Target 96.25
Upside Target 96.85
Upside Target 96.87
Upside Target 103.45
Upside Target 104.19
Upside Target 104.28

Intraday share price targets for American Woodmark (AMWD)

Target Type Value
Downside Intraday Target 93.36
Downside Intraday Target 91.52
Upside Intraday Target 96.94
Upside Intraday Target 98.68
Downside Intraday Target 95.1

Weekly technical analysis of American Woodmark (AMWD)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 95.19 95.51 96.85 93.27 0.169 times
15 Fri Mar 2024 94.76 96.25 96.25 92.01 1.235 times
08 Fri Mar 2024 96.04 103.10 104.19 93.00 0.932 times
01 Fri Mar 2024 102.27 94.90 104.28 94.89 2.172 times
23 Fri Feb 2024 95.17 92.31 96.87 89.76 0.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Woodmark (AMWD)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 95.19 102.55 104.28 92.01 0.896 times
29 Thu Feb 2024 100.24 92.66 103.45 88.41 1.062 times
31 Wed Jan 2024 91.28 91.91 95.55 87.14 0.631 times
29 Fri Dec 2023 92.85 77.33 94.75 76.33 1.558 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Woodmark (AMWD)

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.

American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of American Woodmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.89 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.

American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of American Woodmark is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.89 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme