Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets

Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)

American Woodmark trades in USA in Basic Industries sector.

10 day averaged volume of American Woodmark is 111520

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 92.66 93.63 93.63 91.40 1.475 times
22 Wed May 2024 93.37 93.26 93.93 92.33 1.228 times
21 Tue May 2024 93.69 94.35 94.46 93.33 1.391 times
20 Mon May 2024 94.63 95.84 96.78 94.58 0.762 times
17 Fri May 2024 96.01 94.56 96.01 94.13 1.1 times
16 Thu May 2024 94.69 96.69 96.82 94.58 1.262 times
15 Wed May 2024 96.67 96.51 97.56 96.29 0.945 times
14 Tue May 2024 95.30 96.09 96.36 94.71 0.681 times
13 Mon May 2024 94.90 96.90 96.90 94.90 0.933 times
10 Fri May 2024 95.85 95.02 95.96 93.94 0.815 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.1, but if it comes above 93.1, then a intra day buy could be more profitable.
If you take a sell trade below 93.1, then use 93.1 as stoploss and 91.6 as target. However if you take a buy trade in stock , then use 93.1 as stoploss and 94.29 as target.

Share price targets for American Woodmark (AMWD)

Target Type Value
Downside Target 87.14
Downside Target 91.32
Upside Target 95.55
Upside Target 96.42
Upside Target 96.78
Upside Target 97.01
Upside Target 97.56
Upside Target 103.42
Upside Target 103.45
Upside Target 104.28

Intraday share price targets for American Woodmark (AMWD)

Target Type Value
Downside Intraday Target 90.45
Downside Intraday Target 88.23
Upside Intraday Target 95.83
Upside Intraday Target 98.99
Upside Intraday Target 93.61

Weekly technical analysis of American Woodmark (AMWD)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 92.66 95.84 96.78 91.40 0.987 times
17 Fri May 2024 96.01 96.90 97.56 94.13 1.004 times
10 Fri May 2024 95.85 94.95 97.01 92.61 0.922 times
03 Fri May 2024 94.45 93.42 96.42 91.32 0.924 times
26 Fri Apr 2024 92.92 90.50 93.97 89.04 0.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Woodmark (AMWD)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 92.66 92.14 97.56 91.32 0.835 times
30 Tue Apr 2024 92.08 102.27 103.42 88.63 0.852 times
28 Thu Mar 2024 101.66 102.55 104.28 92.01 1.367 times
29 Thu Feb 2024 100.24 92.66 103.45 88.41 1.062 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Woodmark (AMWD)

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.

American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Woodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.58 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.

American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Woodmark is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.58 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.

American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme